TE

Tipco Engineering India Ltd.

BSE: 544740

BSE

₹278 LIVE

▼ -1.50 (-0.54%)

As of Sep 11, 16:01 · Volume 83,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

278

Low265.60

High280

52-Week Range · BSE

278

Low76.54

High299

Quote Details

Prev. Close	279.50
Open Price	275
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265.60 / 280
52 Wk Low/High	76.54 / 299

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.68	-2.69%	Bearish
10-SMA	267.80	+3.81%	Bullish
20-SMA	239.49	+16.08%	Bullish
50-SMA	204.29	+36.08%	Bullish
100-SMA	178.92	+55.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	280.20	279.50	-0.25% ↘	290	276.65	76,800
09 Sep 2026	288	286	-0.69% ↘	288.50	280	65,600
08 Sep 2026	297.80	286.25	-3.88% ↘	299	283	2,24,000
07 Sep 2026	295.35	295.35	+0.00% ↗	295.35	295.35	27,200
04 Sep 2026	273.30	281.30	+2.93% ↗	281.30	273	1,26,400
03 Sep 2026	253.90	267.95	+5.53% ↗	267.95	253.90	1,71,200
02 Sep 2026	243	255.20	+5.02% ↗	255.90	243	1,79,200
01 Sep 2026	240	243.75	+1.56% ↗	249.70	240	1,85,600
31 Aug 2026	246.80	241.15	-2.29% ↘	246.80	233	60,800
28 Aug 2026	238.50	241.55	+1.28% ↗	246	236.30	80,000