TE

Tipco Engineering India Ltd.

BSE: 544740

BSE

₹287.60 LIVE

▲ 13.65 (4.75%)

As of Nov 06, 16:01 · Volume 1,13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

287.60

Low270

High287.60

52-Week Range · BSE

287.60

Low76.54

High337

Quote Details

Prev. Close	273.95
Open Price	273.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270 / 287.60
52 Wk Low/High	76.54 / 337

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.39	+9.61%	Bullish
10-SMA	269.95	+6.54%	Bullish
20-SMA	282.53	+1.79%	Bullish
50-SMA	282.29	+1.88%	Bullish
100-SMA	232.53	+23.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	273.95	273.95	+0.00% ↗	273.95	273.95	14,400
04 Nov 2026	247.95	260.95	+5.24% ↗	260.95	246	38,400
03 Nov 2026	268.30	248.55	-7.36% ↘	268.30	246.80	59,200
02 Nov 2026	268	259	-3.36% ↘	269.90	258.50	46,400
30 Oct 2026	275.50	269.50	-2.18% ↘	279.90	267.25	40,000
29 Oct 2026	276.35	280.60	+1.54% ↗	281.80	276.35	22,400
28 Oct 2026	276.60	276.35	-0.09% ↘	279.80	262	62,400
27 Oct 2026	269	274.75	+2.14% ↗	284	266.05	1,18,400
26 Oct 2026	280.70	275.15	-1.98% ↘	283	267.15	41,600
23 Oct 2026	282.80	280.70	-0.74% ↘	296.90	269.35	1,21,600