TP

Tirth Plastic Ltd.

BSE: 526675

BSE

₹26.24 LIVE

▼ -0.21 (-0.80%)

As of Sep 11, 16:01 · Volume 3,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26.24

Low25.20

High26.61

52-Week Range · BSE

26.24

Low12.25

High37.30

Quote Details

Prev. Close	26.45
Open Price	26.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.20 / 26.61
52 Wk Low/High	12.25 / 37.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.96	+1.08%	Bullish
10-SMA	26.18	+0.23%	Bullish
20-SMA	26.28	-0.15%	Bearish
50-SMA	27.53	-4.69%	Bearish
100-SMA	27.89	-5.92%	Bearish
200-SMA	25.12	+4.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.81	26.45	+6.61% ↗	26.50	24.81	1,970
09 Sep 2026	24.90	26.04	+4.58% ↗	26.39	24.75	7,087
08 Sep 2026	25.29	26	+2.81% ↗	26.45	24.04	12,271
07 Sep 2026	26	25.30	-2.69% ↘	27.30	24.70	10,043
04 Sep 2026	25.85	26	+0.58% ↗	26.90	24.50	1,172
03 Sep 2026	26.98	25.70	-4.74% ↘	26.98	25.65	376
02 Sep 2026	27	26.99	-0.04% ↘	27	25.65	524
01 Sep 2026	25.48	27	+5.97% ↗	27.30	24.70	359
31 Aug 2026	27.60	26	-5.80% ↘	27.60	26	1,209
28 Aug 2026	25.16	26.29	+4.49% ↗	26.40	25.16	517