Tirth Plastic Ltd.

BSE: 526675

BSE

₹34.47

▲ 0 (0%)

As of Nov 05th 2026 · Volume 2,107

Price Chart

Today's Range · BSE

34.47

Low33

High35.45

52-Week Range · BSE

34.47

Low12.30

High37.30

Quote Details

Prev. Close	34.47
Open Price	33.84
Today's Low/High	33 / 35.45
52 Wk Low/High	12.30 / 37.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.07	+4.23%	Bullish
10-SMA	33.33	+3.42%	Bullish
20-SMA	32.75	+5.25%	Bullish
50-SMA	28.96	+19.03%	Bullish
100-SMA	28.42	+21.29%	Bullish
200-SMA	27.64	+24.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	33.84	34.47	+1.86% ↗	35.45	33	2,107
04 Nov 2026	31.70	33.84	+6.75% ↗	34.89	31.68	6,215
03 Nov 2026	31.92	33.34	+4.45% ↗	33.51	31.48	7,610
02 Nov 2026	31.30	31.92	+1.98% ↗	32.59	29.50	40,918
30 Oct 2026	35.45	31.79	-10.32% ↘	35.45	30.93	10,416
29 Oct 2026	36.88	34.36	-6.83% ↘	36.88	32.80	28,948
28 Oct 2026	33.50	33.69	+0.57% ↗	33.97	30.01	52,051
27 Oct 2026	34.32	33.29	-3.00% ↘	34.32	32.05	18,504
26 Oct 2026	31.98	34.62	+8.26% ↗	34.73	30.20	27,534
23 Oct 2026	32	31.95	-0.16% ↘	32	29.50	31,796

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article