TF

Tirupati Forge Ltd.

NSE: TIRUPATIFL

NSE

₹69.12 LIVE

▼ -1.36 (-1.97%)

As of Sep 11, 16:08 · Volume 1,40,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.12

Low69

High71.30

52-Week Range · NSE

69.12

Low30.11

High83.90

Quote Details

Prev. Close	70.48
Open Price	70.65
Bid Price (Qty)	69.12 (2,238)
Offer Price (Qty)	0 (0)
Today's Low/High	69 / 71.30
52 Wk Low/High	30.11 / 83.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.94	-1.17%	Bearish
10-SMA	69.13	-0.01%	Bearish
20-SMA	68.32	+1.17%	Bullish
50-SMA	69.80	-0.97%	Bearish
100-SMA	57.88	+19.42%	Bullish
200-SMA	47.56	+45.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	70	70.48	+0.69% ↗	70.90	69.16	1,53,680
09 Sep 2026	69.31	69.29	-0.03% ↘	70.65	68.60	1,38,698
08 Sep 2026	71.55	70.02	-2.14% ↘	71.79	69	1,28,662
07 Sep 2026	69.05	70.85	+2.61% ↗	72.50	67.60	3,30,327
04 Sep 2026	67.26	69.05	+2.66% ↗	70	67.26	2,02,133
03 Sep 2026	66.55	68.42	+2.81% ↗	69.15	66	2,01,524
02 Sep 2026	67.50	66.33	-1.73% ↘	68.65	66	1,46,320
01 Sep 2026	68	68.13	+0.19% ↗	70.50	66.01	1,71,058
31 Aug 2026	69.99	68.99	-1.43% ↘	71.50	67.28	1,41,489
28 Aug 2026	68.50	69.78	+1.87% ↗	70.50	68.50	1,63,847