TF

Tirupati Forge Ltd.

NSE: TIRUPATIFL

NSE

₹66.04 LIVE

▼ -2.10 (-3.18%)

As of Nov 06, 15:31 · Volume 3,54,309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.04

Low65

High71.54

52-Week Range · NSE

66.04

Low30.11

High83.90

Quote Details

Prev. Close	68.14
Open Price	71.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65 / 71.54
52 Wk Low/High	30.11 / 83.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.82	-2.62%	Bearish
10-SMA	66.63	-0.89%	Bearish
20-SMA	68.30	-3.31%	Bearish
50-SMA	70.10	-5.79%	Bearish
100-SMA	67.81	-2.61%	Bearish
200-SMA	54.26	+21.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	68.01	68.14	+0.19% ↗	70.40	67.34	2,03,307
04 Nov 2026	66.37	67.50	+1.70% ↗	69.49	65.15	2,14,521
03 Nov 2026	67.59	66.89	-1.04% ↘	70.85	64.74	3,47,452
02 Nov 2026	67.50	67.62	+0.18% ↗	69	65.49	4,00,583
30 Oct 2026	68.93	68.93	+0.00% ↗	68.93	68.93	1,69,394
29 Oct 2026	67.58	67.58	+0.00% ↗	67.58	67.58	34,190
28 Oct 2026	66.26	66.26	+0.00% ↗	66.26	66.26	24,512
27 Oct 2026	64.97	64.97	+0.00% ↗	64.97	64.97	78,507
26 Oct 2026	64.50	63.70	-1.24% ↘	64.50	63.70	1,33,942
23 Oct 2026	64.68	64.68	+0.00% ↗	64.68	64.68	17,541