TI

Tirupati Innovar Ltd.

BSE: 539040

BSE

₹6.04 LIVE

▼ -0.19 (-3.15%)

As of Sep 11, 16:01 · Volume 38,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.04

Low6.01

High6.30

52-Week Range · BSE

6.04

Low5.88

High14.04

Quote Details

Prev. Close	6.23
Open Price	6.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.01 / 6.30
52 Wk Low/High	5.88 / 14.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.23	-3.05%	Bearish
10-SMA	6.22	-2.89%	Bearish
20-SMA	6.21	-2.74%	Bearish
50-SMA	6.83	-11.57%	Bearish
100-SMA	8.54	-29.27%	Bearish
200-SMA	7.95	-24.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.18	6.23	+0.81% ↗	6.38	6.13	38,024
09 Sep 2026	6.31	6.28	-0.48% ↘	6.31	6.10	40,334
08 Sep 2026	6.18	6.28	+1.62% ↗	6.35	5.90	81,492
07 Sep 2026	6.05	6.18	+2.15% ↗	6.22	6.01	44,137
04 Sep 2026	6.10	6.17	+1.15% ↗	6.24	6.05	45,979
03 Sep 2026	6.19	6.13	-0.97% ↘	6.34	6.09	52,262
02 Sep 2026	6.39	6.21	-2.82% ↘	6.39	5.96	37,704
01 Sep 2026	6.41	6.25	-2.50% ↘	6.41	6.15	45,380
31 Aug 2026	6.12	6.22	+1.63% ↗	6.40	6.12	43,976
28 Aug 2026	6.28	6.29	+0.16% ↗	6.45	6.06	37,337