TS

Tirupati Sarjan Ltd.

BSE: 531814

BSE

₹8.10 LIVE

▼ -0.10 (-1.23%)

As of Nov 06, 16:01 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.10

Low7.82

High8.24

52-Week Range · BSE

8.10

Low6.45

High13

Quote Details

Prev. Close	8.20
Open Price	8.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.82 / 8.24
52 Wk Low/High	6.45 / 13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.07	+0.37%	Bullish
10-SMA	7.93	+2.14%	Bullish
20-SMA	7.86	+3.05%	Bullish
50-SMA	8.07	+0.37%	Bullish
100-SMA	8.38	-3.34%	Bearish
200-SMA	8.71	-7.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.20	7.99	-2.56% ↘	8.24	7.82	600
05 Nov 2026	8.30	8.20	-1.20% ↘	8.30	8.20	161
04 Nov 2026	8.20	8.15	-0.61% ↘	8.20	8	2,318
03 Nov 2026	8.10	8.09	-0.12% ↘	8.10	7.82	403
02 Nov 2026	7.50	7.94	+5.87% ↗	8.10	7.50	3,019
30 Oct 2026	8.30	7.49	-9.76% ↘	8.50	7.25	5,245
29 Oct 2026	8.20	8.20	+0.00% ↗	8.26	8	5,900
28 Oct 2026	7.98	7.99	+0.13% ↗	8.17	7.74	1,623
27 Oct 2026	7.51	7.47	-0.53% ↘	8	7.41	823
26 Oct 2026	8.39	7.74	-7.75% ↘	8.39	7.41	3,520