TS

Tirupati Starch & Chemicals Ltd.

BSE: 524582

BSE

₹140.90 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

140.90

Low136

High140.90

52-Week Range · BSE

140.90

Low115.40

High218.90

Quote Details

Prev. Close	140.90
Open Price	136.25
Today's Low/High	136 / 140.90
52 Wk Low/High	115.40 / 218.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.13	+2.75%	Bullish
10-SMA	135.68	+3.85%	Bullish
20-SMA	138.88	+1.45%	Bullish
50-SMA	148.30	-4.99%	Bearish
100-SMA	140.66	+0.17%	Bullish
200-SMA	150.88	-6.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	136.25	140.90	+3.41% ↗	140.90	136	9
08 Sep 2026	130.55	136.90	+4.86% ↗	142	130.55	184
07 Sep 2026	139.90	137.50	-1.72% ↘	139.90	137.50	51
04 Sep 2026	135.25	130.35	-3.62% ↘	138	130	354
03 Sep 2026	133.95	140	+4.52% ↗	140	133.95	110
02 Sep 2026	134.40	133.95	-0.33% ↘	135	133.85	57
01 Sep 2026	130.25	131	+0.58% ↗	134.85	123	261
31 Aug 2026	137.50	127.50	-7.27% ↘	137.50	122.25	311
28 Aug 2026	139	139	+0.00% ↗	139	139	1
27 Aug 2026	137.30	139.70	+1.75% ↗	140	134.75	563