TS

Tirupati Starch & Chemicals Ltd.

BSE: 524582

BSE

₹118.85 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 244

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

118.85

Low110.10

High119.90

52-Week Range · BSE

118.85

Low105.65

High198

Quote Details

Prev. Close	118.85
Open Price	117.50
Today's Low/High	110.10 / 119.90
52 Wk Low/High	105.65 / 198

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.02	+0.70%	Bullish
10-SMA	116.10	+2.37%	Bullish
20-SMA	116.83	+1.73%	Bullish
50-SMA	125.29	-5.14%	Bearish
100-SMA	135.10	-12.03%	Bearish
200-SMA	142	-16.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	117.50	118.85	+1.15% ↗	119.90	110.10	244
04 Nov 2026	119	117.50	-1.26% ↘	119	117.45	521
03 Nov 2026	120	112.55	-6.21% ↘	120	111.95	390
02 Nov 2026	120	120	+0.00% ↗	120	120	24
30 Oct 2026	114.45	121.20	+5.90% ↗	121.20	112	165
29 Oct 2026	117.90	118	+0.08% ↗	119.90	117.90	117
28 Oct 2026	115.25	111.50	-3.25% ↘	118.20	106.50	439
27 Oct 2026	115	118.35	+2.91% ↗	118.40	115	106
26 Oct 2026	115	113.80	-1.04% ↘	115	108	802
23 Oct 2026	116.10	109.20	-5.94% ↘	116.10	105.65	1,868