TR

Titagarh Rail Systems Ltd.

BSE: 532966 · NSE: TITAGARH

NSE BSE

₹677.85 LIVE

▼ -7.95 (-1.17%)

As of Nov 06, 15:31 · Volume 3,06,541

₹682.40 LIVE

▼ -3.95 (-0.58%)

As of Nov 06, 16:01 · Volume 36,631

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

677.85

Low670.05

High686

52-Week Range · NSE

677.85

Low568.70

High971

Today's Range · BSE

682.40

Low670.15

High685.80

52-Week Range · BSE

682.40

Low568.65

High970.05

Quote Details

Prev. Close	685.80
Open Price	686
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	670.05 / 686
52 Wk Low/High	568.70 / 971
Market Cap (Crs)	Rs 9,128.86 Cr

Prev. Close	686.35
Open Price	685.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	670.15 / 685.80
52 Wk Low/High	568.65 / 970.05

Key Fundamentals

Market Cap (Crs)

9,128.86 Cr

P/E

74.37

EPS

11.19

Book Value

184.40

P/BV

3.64

Dividend Yield

0.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	686.76	-1.30%	Bearish
10-SMA	674.77	+0.46%	Bullish
20-SMA	705.86	-3.97%	Bearish
50-SMA	781.20	-13.23%	Bearish
100-SMA	819.10	-17.24%	Bearish
200-SMA	783.67	-13.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	686.90	-0.66%	Bearish
10-SMA	674.95	+1.10%	Bullish
20-SMA	705.91	-3.33%	Bearish
50-SMA	781.30	-12.66%	Bearish
100-SMA	819.12	-16.69%	Bearish
200-SMA	783.72	-12.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	686	677.85	-1.19% ↘	686	670.05	3,06,556
05 Nov 2026	710	685.80	-3.41% ↘	711.45	682	7,20,866
04 Nov 2026	683.10	690.70	+1.11% ↗	695	675.75	6,38,047
03 Nov 2026	695.70	683.75	-1.72% ↘	703.65	681	3,69,042
02 Nov 2026	654.10	695.70	+6.36% ↗	707.40	650	14,95,815
30 Oct 2026	660	654.15	-0.89% ↘	661.40	637.50	10,84,466
29 Oct 2026	710.60	664.80	-6.45% ↘	714.90	660.60	17,76,983
28 Oct 2026	652.80	692.50	+6.08% ↗	711	647.55	40,10,480
27 Oct 2026	655	652.90	-0.32% ↘	672	648.80	6,80,666
26 Oct 2026	662.35	649.55	-1.93% ↘	667.65	646.30	6,07,495

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	685.80	678.20	-1.11% ↘	685.80	670.15	36,631
05 Nov 2026	710	686.35	-3.33% ↘	711	682.60	64,504
04 Nov 2026	680.05	691.35	+1.66% ↗	694.80	675.50	33,641
03 Nov 2026	696.75	683.30	-1.93% ↘	703.45	681.75	29,379
02 Nov 2026	654.80	695.30	+6.19% ↗	707.35	650	96,110
30 Oct 2026	659.70	653.60	-0.92% ↘	665.75	637.80	1,31,400
29 Oct 2026	710.05	665.75	-6.24% ↘	714.75	661.80	1,24,450
28 Oct 2026	654.05	692.40	+5.86% ↗	710.70	647.50	2,07,038
27 Oct 2026	652.30	653.45	+0.18% ↗	671.95	649	47,562
26 Oct 2026	664.15	649.75	-2.17% ↘	666.90	646.65	59,744