TR

Titagarh Rail Systems Ltd.

BSE: 532966 · NSE: TITAGARH

NSE BSE

₹842.15 LIVE

▼ -17.05 (-2.02%)

As of Sep 11, 16:08 · Volume 4,63,818

₹844.25 LIVE

▼ -14.80 (-1.75%)

As of Sep 11, 16:01 · Volume 35,216

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

842.15

Low833.20

High853.10

52-Week Range · NSE

842.15

Low568.70

High971

Today's Range · BSE

844.25

Low833.50

High854.25

52-Week Range · BSE

844.25

Low568.65

High970.05

Quote Details

Prev. Close	859.20
Open Price	852
Bid Price (Qty)	842.15 (143)
Offer Price (Qty)	0 (0)
Today's Low/High	833.20 / 853.10
52 Wk Low/High	568.70 / 971
Market Cap (Crs)	Rs 11,350.31 Cr

Prev. Close	859.05
Open Price	854.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	833.50 / 854.25
52 Wk Low/High	568.65 / 970.05

Key Fundamentals

Market Cap (Crs)

11,350.31 Cr

P/E

92.42

EPS

11.19

Book Value

184.40

P/BV

4.52

Dividend Yield

0.11

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	876.93	-3.97%	Bearish
10-SMA	854.12	-1.40%	Bearish
20-SMA	844.49	-0.28%	Bearish
50-SMA	844.10	-0.23%	Bearish
100-SMA	835.27	+0.82%	Bullish
200-SMA	795.58	+5.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	877.27	-3.76%	Bearish
10-SMA	854.51	-1.20%	Bearish
20-SMA	844.77	-0.06%	Bearish
50-SMA	844.16	+0.01%	Bullish
100-SMA	835.20	+1.08%	Bullish
200-SMA	795.86	+6.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	878	859.20	-2.14% ↘	901.80	855.60	9,70,891
09 Sep 2026	881	876.35	-0.53% ↘	904.80	873.15	8,69,717
08 Sep 2026	897	880.80	-1.81% ↘	897.90	874	6,06,235
07 Sep 2026	878.75	896.45	+2.01% ↗	901.55	866	13,83,593
04 Sep 2026	848	871.85	+2.81% ↗	898	845	30,01,183
03 Sep 2026	828	844.20	+1.96% ↗	851	824.40	3,65,854
02 Sep 2026	839.45	824.95	-1.73% ↘	839.45	819.45	2,76,233
01 Sep 2026	818	833.95	+1.95% ↗	852.15	816.05	5,85,587
31 Aug 2026	832.95	818.10	-1.78% ↘	833.95	815	3,23,671
28 Aug 2026	831	835.35	+0.52% ↗	843.40	826.80	2,25,348

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	877.10	859.05	-2.06% ↘	901	856.20	1,00,489
09 Sep 2026	880.05	876.95	-0.35% ↘	904.60	873.50	1,31,110
08 Sep 2026	892.05	881.30	-1.21% ↘	897.85	876.90	84,174
07 Sep 2026	875.80	897.15	+2.44% ↗	901	865.40	1,77,857
04 Sep 2026	830.20	871.90	+5.02% ↗	897.60	830.20	3,10,779
03 Sep 2026	825.50	845.05	+2.37% ↗	851	825	68,811
02 Sep 2026	835.25	825.20	-1.20% ↘	839	819.40	22,847
01 Sep 2026	817.75	834.25	+2.02% ↗	852	817.75	74,176
31 Aug 2026	834.25	819.15	-1.81% ↘	834.25	815	11,558
28 Aug 2026	830.50	835.05	+0.55% ↗	842.15	828	20,181