TI

Titan Intech Ltd.

BSE: 521005

BSE

₹0.85 LIVE

▼ -0.02 (-2.35%)

As of Nov 06, 16:01 · Volume 14,85,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.85

Low0.85

High0.89

52-Week Range · BSE

0.85

Low0.63

High2.90

Quote Details

Prev. Close	0.87
Open Price	0.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.85 / 0.89
52 Wk Low/High	0.63 / 2.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.84	+1.19%	Bullish
10-SMA	0.84	+1.19%	Bullish
20-SMA	0.87	-2.30%	Bearish
50-SMA	0.92	-7.61%	Bearish
100-SMA	0.95	-10.53%	Bearish
200-SMA	0.92	-7.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.87	0.85	-2.30% ↘	0.89	0.85	14,85,367
05 Nov 2026	0.83	0.87	+4.82% ↗	0.90	0.83	37,30,533
04 Nov 2026	0.84	0.82	-2.38% ↘	0.84	0.82	11,58,112
03 Nov 2026	0.84	0.83	-1.19% ↘	0.84	0.82	17,60,851
02 Nov 2026	0.85	0.83	-2.35% ↘	0.86	0.81	27,48,481
30 Oct 2026	0.84	0.85	+1.19% ↗	0.85	0.83	11,00,859
29 Oct 2026	0.83	0.83	+0.00% ↗	0.86	0.82	23,39,387
28 Oct 2026	0.85	0.82	-3.53% ↘	0.85	0.81	14,14,423
27 Oct 2026	0.86	0.83	-3.49% ↘	0.88	0.80	13,57,377
26 Oct 2026	0.83	0.85	+2.41% ↗	0.89	0.76	28,56,559