TS

Titan Securities Ltd.

BSE: 530045

BSE

₹41 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 31,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low39

High41.97

52-Week Range · BSE

41

Low32.02

High58.35

Quote Details

Prev. Close	41
Open Price	41.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 41.97
52 Wk Low/High	32.02 / 58.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.13	-0.32%	Bearish
10-SMA	41.13	-0.32%	Bearish
20-SMA	41.14	-0.34%	Bearish
50-SMA	41.80	-1.91%	Bearish
100-SMA	43.08	-4.83%	Bearish
200-SMA	41.49	-1.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	41.01	39.97	-2.54% ↘	41.97	39	31,894
10 Sep 2026	41.65	41	-1.56% ↘	41.85	39.81	30,426
09 Sep 2026	41.80	41.70	-0.24% ↘	41.80	40.70	26,227
08 Sep 2026	41.43	41.16	-0.65% ↘	42	40.02	29,529
07 Sep 2026	42.89	41.82	-2.49% ↘	42.89	39.10	35,303
04 Sep 2026	41.50	42.05	+1.33% ↗	42.70	41.46	30,155
03 Sep 2026	39.36	42.01	+6.73% ↗	42.60	39.36	27,653
02 Sep 2026	39.81	40.31	+1.26% ↗	41.39	39.81	31,966
01 Sep 2026	40.95	40.27	-1.66% ↘	41.99	40.02	34,158
31 Aug 2026	42.75	40.96	-4.19% ↘	42.75	38.22	33,217