TS

Titan Securities Ltd.

BSE: 530045

BSE

₹36.43 LIVE

▼ -0.97 (-2.66%)

As of Nov 06, 16:01 · Volume 36,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.43

Low35.20

High38.75

52-Week Range · BSE

36.43

Low32.02

High58.35

Quote Details

Prev. Close	37.40
Open Price	38.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.20 / 38.75
52 Wk Low/High	32.02 / 58.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.64	-0.57%	Bearish
10-SMA	36.34	+0.25%	Bullish
20-SMA	36.36	+0.19%	Bullish
50-SMA	38.55	-5.50%	Bearish
100-SMA	40.36	-9.74%	Bearish
200-SMA	41.25	-11.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	38.75	36.37	-6.14% ↘	38.75	35.20	36,236
05 Nov 2026	38.97	37.40	-4.03% ↘	38.97	37	2,263
04 Nov 2026	36.14	36.77	+1.74% ↗	37.80	35.96	28,136
03 Nov 2026	37.01	35.97	-2.81% ↘	37.90	35.11	33,850
02 Nov 2026	37.43	36.70	-1.95% ↘	38.28	36.51	43,532
30 Oct 2026	38.99	37.55	-3.69% ↘	38.99	37.21	32,974
29 Oct 2026	35.48	37.70	+6.26% ↗	38	34.67	38,131
28 Oct 2026	36.20	35.48	-1.99% ↘	36.75	34.31	15,427
27 Oct 2026	37.80	35.56	-5.93% ↘	37.80	35	18,031
26 Oct 2026	35	33.94	-3.03% ↘	36.20	33.45	31,960