TS

TNA Solutions Ltd.

BSE

₹42 LIVE

▼ -0.35 (-0.83%)

As of Nov 06, 16:01 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42

Low42

High42.10

52-Week Range · BSE

42

Low40

High58.80

Quote Details

Prev. Close	42.35
Open Price	42.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42 / 42.10
52 Wk Low/High	40 / 58.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.54	-1.27%	Bearish
10-SMA	42.54	-1.27%	Bearish
20-SMA	46.25	-9.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.10	42	-0.24% ↘	42.10	42	4,000
05 Nov 2026	43	42.35	-1.51% ↘	43.95	42.10	18,000
04 Nov 2026	43.99	43.25	-1.68% ↘	45.10	43.20	82,000
03 Nov 2026	45.99	43.98	-4.37% ↘	45.99	42.55	28,000
02 Nov 2026	45.50	41.10	-9.67% ↘	45.50	41.10	12,000
30 Oct 2026	43	40.64	-5.49% ↘	43.05	40.11	38,000
29 Oct 2026	44	43.75	-0.57% ↘	45	42.50	30,000
28 Oct 2026	43.75	42.51	-2.83% ↘	44	42.21	28,000
27 Oct 2026	42.50	43.75	+2.94% ↗	45	42.10	66,000
26 Oct 2026	40	42.05	+5.12% ↗	45.02	40	50,000