TW

Todays Writing Instruments Ltd.

BSE: 531830 · NSE: TODAYS

NSE BSE

₹0.30 LIVE

▲ 0 (0%)

As of Jan 30th 2019 · Volume 1,003

₹1.65 LIVE

▲ 0 (0%)

As of Jan 29th 2019 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.30

Low0.25

High0.30

52-Week Range · NSE

0.30

Low0.20

High2.35

Today's Range · BSE

1.65

Low1.65

High1.65

52-Week Range · BSE

1.65

Low1.38

High2.36

Quote Details

Prev. Close	0.30
Open Price	0.25
Today's Low/High	0.25 / 0.30
52 Wk Low/High	0.20 / 2.35
Market Cap (Crs)	Rs 0

Prev. Close	1.65
Open Price	1.65
Today's Low/High	1.65 / 1.65
52 Wk Low/High	1.38 / 2.36

Key Fundamentals

Market Cap (Crs)

0

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.27	+11.11%	Bullish
10-SMA	0.26	+15.38%	Bullish
20-SMA	0.34	-11.76%	Bearish
50-SMA	0.63	-52.38%	Bearish
100-SMA	1.33	-77.44%	Bearish
200-SMA	62.50	-99.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.73	-4.62%	Bearish
10-SMA	1.67	-1.20%	Bearish
20-SMA	1.60	+3.12%	Bullish
50-SMA	1.82	-9.34%	Bearish
100-SMA	2.26	-26.99%	Bearish
200-SMA	1,543.60	-99.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jan 2019	0.25	0.30	+20.00% ↗	0.30	0.25	1,003
28 Jan 2019	0.25	0.30	+20.00% ↗	0.30	0.25	804
23 Jan 2019	0.25	0.25	+0.00% ↗	0.25	0.25	200
15 Jan 2019	0.20	0.25	+25.00% ↗	0.25	0.20	151
14 Jan 2019	0.25	0.25	+0.00% ↗	0.25	0.25	1,000
10 Jan 2019	0.20	0.20	+0.00% ↗	0.20	0.20	80
08 Jan 2019	0.30	0.25	-16.67% ↘	0.30	0.25	1,661
07 Jan 2019	0.25	0.25	+0.00% ↗	0.25	0.25	300
03 Jan 2019	0.25	0.25	+0.00% ↗	0.25	0.25	400
02 Jan 2019	0.35	0.25	-28.57% ↘	0.35	0.25	5,000

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2019	1.65	1.65	+0.00% ↗	1.65	1.65	100
14 Jan 2019	1.71	1.71	+0.00% ↗	1.71	1.71	10
11 Jan 2019	1.80	1.80	+0.00% ↗	1.80	1.80	110
10 Jan 2019	1.77	1.77	+0.00% ↗	1.77	1.77	1
26 Dec 2018	1.70	1.70	+0.00% ↗	1.70	1.70	11
21 Dec 2018	1.65	1.65	+0.00% ↗	1.65	1.65	100
20 Dec 2018	1.64	1.64	+0.00% ↗	1.64	1.64	10
17 Dec 2018	1.57	1.57	+0.00% ↗	1.57	1.57	100
14 Dec 2018	1.65	1.65	+0.00% ↗	1.65	1.65	10
26 Nov 2018	1.59	1.59	+0.00% ↗	1.59	1.59	60