Tokyo Finance Ltd.

BSE: 531644

BSE

₹18.70

▲ 0 (0%)

As of Nov 05th 2026 · Volume 4,945

Price Chart

Today's Range · BSE

18.70

Low17.37

High18.85

52-Week Range · BSE

18.70

Low17

High30.88

Quote Details

Prev. Close	18.70
Open Price	18.50
Today's Low/High	17.37 / 18.85
52 Wk Low/High	17 / 30.88

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.32	+2.07%	Bullish
10-SMA	18.26	+2.41%	Bullish
20-SMA	18.84	-0.74%	Bearish
50-SMA	18.81	-0.58%	Bearish
100-SMA	18.99	-1.53%	Bearish
200-SMA	20.13	-7.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.50	18.70	+1.08% ↗	18.85	17.37	4,945
04 Nov 2026	18.30	18.89	+3.22% ↗	18.95	17.99	132
03 Nov 2026	17.20	18.38	+6.86% ↗	18.95	17	4,623
02 Nov 2026	18.59	18.19	-2.15% ↘	18.59	17.25	1,256
30 Oct 2026	18	17.46	-3.00% ↘	18.83	17.45	1,112
29 Oct 2026	19.45	18.50	-4.88% ↘	19.45	17.60	15
28 Oct 2026	19.40	17.70	-8.76% ↘	19.40	17.65	362
27 Oct 2026	19.84	17.65	-11.04% ↘	19.84	17.63	1,889
26 Oct 2026	19.12	18.04	-5.65% ↘	19.12	17.66	222
23 Oct 2026	19.76	19.12	-3.24% ↘	19.76	18.03	493

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article