TP

Tokyo Plast International Ltd.

BSE: 500418 · NSE: TOKYOPLAST

NSE BSE

₹74.21 LIVE

▼ -1.14 (-1.54%)

As of Nov 06, 15:31 · Volume 35

₹74 LIVE

▲ 0.20 (0.27%)

As of Nov 06, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.21

Low72.50

High77.70

52-Week Range · NSE

74.21

Low53.86

High125.94

Today's Range · BSE

74

Low74

High74

52-Week Range · BSE

74

Low53.75

High130

Quote Details

Prev. Close	75.35
Open Price	77.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.50 / 77.70
52 Wk Low/High	53.86 / 125.94
Market Cap (Crs)	Rs 55

Prev. Close	73.80
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74 / 74
52 Wk Low/High	53.75 / 130

Key Fundamentals

Market Cap (Crs)

55

P/E

111.53

EPS

1.48

Book Value

66.81

P/BV

1.12

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.91	-0.93%	Bearish
10-SMA	73.46	+1.02%	Bullish
20-SMA	72.34	+2.59%	Bullish
50-SMA	74.18	+0.04%	Bullish
100-SMA	78.14	-5.03%	Bearish
200-SMA	82.35	-9.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.36	-3.09%	Bearish
10-SMA	75.10	-1.46%	Bearish
20-SMA	73.49	+0.69%	Bullish
50-SMA	75.37	-1.82%	Bearish
100-SMA	80.07	-7.58%	Bearish
200-SMA	89.06	-16.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	77.70	74.21	-4.49% ↘	77.70	72.50	35
05 Nov 2026	72.55	75.35	+3.86% ↗	80.28	72.50	9,238
04 Nov 2026	77.50	72.99	-5.82% ↘	77.50	72.50	2,750
03 Nov 2026	78.95	77.50	-1.84% ↘	79.73	76.21	3,483
02 Nov 2026	73.21	74.50	+1.76% ↗	75.95	70.20	2,240
30 Oct 2026	73	72.85	-0.21% ↘	73.90	71.01	639
29 Oct 2026	71.21	70.96	-0.35% ↘	72.99	69.50	2,029
28 Oct 2026	71	71.31	+0.44% ↗	74	70.26	1,891
27 Oct 2026	70.70	72	+1.84% ↗	75	70.70	996
26 Oct 2026	77	72.89	-5.34% ↘	78.40	70.50	1,536

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	74	74	+0.00% ↗	74	74	5
05 Nov 2026	73.20	73.80	+0.82% ↗	76.22	70.60	524
04 Nov 2026	78.26	78.26	+0.00% ↗	78.26	78.26	5
03 Nov 2026	76	76	+0.00% ↗	76	74.61	3
02 Nov 2026	71.90	79.75	+10.92% ↗	79.75	71.90	256
30 Oct 2026	74.80	72.50	-3.07% ↘	74.80	72.50	19
29 Oct 2026	79.96	79.96	+0.00% ↗	79.96	79.96	1
28 Oct 2026	74	74	+0.00% ↗	74	74	1
27 Oct 2026	68.10	70.70	+3.82% ↗	70.70	66.60	11
26 Oct 2026	79.56	72	-9.50% ↘	79.56	72	53