TP

Tokyo Plast International Ltd.

BSE: 500418 · NSE: TOKYOPLAST

NSE BSE

₹78.94 LIVE

▲ 2.13 (2.70%)

As of Sep 11, 15:53 · Volume 1,713

₹78.75 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.94

Low75.26

High80.29

52-Week Range · NSE

78.94

Low53.86

High140.85

Today's Range · BSE

78.75

Low78.74

High78.75

52-Week Range · BSE

78.75

Low53.75

High140.75

Quote Details

Prev. Close	76.81
Open Price	80.29
Bid Price (Qty)	78.94 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	75.26 / 80.29
52 Wk Low/High	53.86 / 140.85
Market Cap (Crs)	Rs 55

Prev. Close	78.75
Open Price	78.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.74 / 78.75
52 Wk Low/High	53.75 / 140.75

Key Fundamentals

Market Cap (Crs)

55

P/E

118.69

EPS

1.48

Book Value

66.81

P/BV

1.20

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.49	+3.20%	Bullish
10-SMA	76.95	+2.59%	Bullish
20-SMA	77.13	+2.35%	Bullish
50-SMA	80	-1.33%	Bearish
100-SMA	83.63	-5.61%	Bearish
200-SMA	89.73	-12.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.49	+4.32%	Bullish
10-SMA	76.15	+3.41%	Bullish
20-SMA	77.37	+1.78%	Bullish
50-SMA	81.51	-3.39%	Bearish
100-SMA	81.83	-3.76%	Bearish
200-SMA	97.36	-19.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78	76.81	-1.53% ↘	78	75.15	353
09 Sep 2026	77.40	74.65	-3.55% ↘	78.49	74.58	2,024
08 Sep 2026	73	78.50	+7.53% ↗	78.50	73	669
07 Sep 2026	76.50	75.99	-0.67% ↘	76.50	74.99	683
04 Sep 2026	75.14	76.51	+1.82% ↗	77.68	75.14	1,924
03 Sep 2026	77	77.79	+1.03% ↗	77.95	75.12	387
02 Sep 2026	76.34	77	+0.86% ↗	78.89	75.01	344
01 Sep 2026	78.50	77.90	-0.76% ↘	79.49	76.05	601
31 Aug 2026	75.27	77.09	+2.42% ↗	78.79	74.04	919
28 Aug 2026	76	77.24	+1.63% ↗	77.25	76	210

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78.75	78.75	+0.00% ↗	78.75	78.75	105
09 Sep 2026	75	75	+0.00% ↗	75	75	1,000
04 Sep 2026	75	72.36	-3.52% ↘	75	71.25	268
03 Sep 2026	75	75	+0.00% ↗	75	75	50
02 Sep 2026	76.32	76.32	+0.00% ↗	76.32	76.32	3
31 Aug 2026	76.10	76.10	+0.00% ↗	77.24	75.81	1,316
28 Aug 2026	79.80	79.80	+0.00% ↗	79.80	78.40	212
27 Aug 2026	79.62	76	-4.55% ↘	79.62	76	201
26 Aug 2026	75.60	75.95	+0.46% ↗	76	74.05	438
24 Aug 2026	79	76.21	-3.53% ↘	79	76.21	185