TP

Tokyo Plast International Ltd.

BSE: 500418 · NSE: TOKYOPLAST

NSE BSE

₹70.96 LIVE

▲ 6.45 (9.09%)

As of Oct 16, 15:29 · Volume 2,629

₹71.99 LIVE

▲ 6.54 (9.08%)

As of Oct 16, 15:32 · Volume 1,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.96

Low67.68

High70.96

52-Week Range · NSE

70.96

Low53.86

High132.80

Today's Range · BSE

71.99

Low70.70

High71.99

52-Week Range · BSE

71.99

Low53.75

High135

Quote Details

Prev. Close	64.51
Open Price	67.68
Bid Price (Qty)	70.96 (5,554)
Offer Price (Qty)	0 (0)
Today's Low/High	67.68 / 70.96
52 Wk Low/High	53.86 / 132.80
Market Cap (Crs)	Rs 55

Prev. Close	65.45
Open Price	70.70
Bid Price (Qty)	71.99 (97)
Offer Price (Qty)	0 (0)
Today's Low/High	70.70 / 71.99
52 Wk Low/High	53.75 / 135

Key Fundamentals

Market Cap (Crs)

55

P/E

98.64

EPS

1.48

Book Value

66.81

P/BV

0.99

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.04	+5.85%	Bullish
10-SMA	68.91	+2.97%	Bullish
20-SMA	72.21	-1.73%	Bearish
50-SMA	75.61	-6.15%	Bearish
100-SMA	79.81	-11.09%	Bearish
200-SMA	84.94	-16.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.24	+7.06%	Bullish
10-SMA	71.02	+1.37%	Bullish
20-SMA	73.60	-2.19%	Bearish
50-SMA	77.14	-6.68%	Bearish
100-SMA	82.34	-12.57%	Bearish
200-SMA	92.73	-22.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	67.48	64.51	-4.40% ↘	68	62.10	10,724
14 Oct 2026	69.20	65.30	-5.64% ↘	69.20	65.06	351
13 Oct 2026	68	69.20	+1.76% ↗	69.91	67.50	368
12 Oct 2026	68.10	68.10	+0.00% ↗	68.10	67.80	908
09 Oct 2026	69.89	68.10	-2.56% ↘	71.48	68	161
08 Oct 2026	72.49	69.89	-3.59% ↘	72.49	69.10	265
07 Oct 2026	73.69	70.87	-3.83% ↘	73.69	70	771
06 Oct 2026	71.11	71.10	-0.01% ↘	73.20	71.10	833
05 Oct 2026	71.10	71.06	-0.06% ↘	73.87	69.10	1,544
01 Oct 2026	72.10	71.01	-1.51% ↘	75.88	70.10	1,264

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	63	65.45	+3.89% ↗	72.85	63	773
14 Oct 2026	69.20	66.25	-4.26% ↘	69.20	66.25	4
12 Oct 2026	68.10	68.10	+0.00% ↗	68.10	68.10	400
06 Oct 2026	67.03	67.02	-0.01% ↘	67.03	67.02	49
01 Oct 2026	75.65	69.38	-8.29% ↘	75.65	69.34	249
30 Sep 2026	72.09	72.09	+0.00% ↗	72.09	72.09	1
29 Sep 2026	74.30	72.10	-2.96% ↘	74.30	72.10	140
28 Sep 2026	75.40	74.30	-1.46% ↘	75.40	72.16	312
24 Sep 2026	75.85	75.80	-0.07% ↘	75.85	75.80	173
23 Sep 2026	75.03	79.66	+6.17% ↗	79.95	75.02	593