TT

Tolins Tyres Ltd.

BSE: 544254 · NSE: TOLINS

NSE BSE

₹89.40 LIVE

▼ -1.56 (-1.74%)

As of Sep 11, 16:08 · Volume 44,120

₹89.50 LIVE

▼ -1.55 (-1.73%)

As of Sep 11, 16:01 · Volume 6,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.40

Low88.63

High92.68

52-Week Range · NSE

89.40

Low83.04

High202

Today's Range · BSE

89.50

Low88.20

High90.78

52-Week Range · BSE

89.50

Low83.30

High202.15

Quote Details

Prev. Close	90.96
Open Price	90.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.63 / 92.68
52 Wk Low/High	83.04 / 202
Market Cap (Crs)	Rs 0

Prev. Close	91.05
Open Price	90.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.20 / 90.78
52 Wk Low/High	83.30 / 202.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.78	-2.59%	Bearish
10-SMA	92.60	-3.46%	Bearish
20-SMA	94.44	-5.34%	Bearish
50-SMA	99.62	-10.26%	Bearish
100-SMA	102.64	-12.90%	Bearish
200-SMA	111.62	-19.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.60	-2.29%	Bearish
10-SMA	92.60	-3.35%	Bearish
20-SMA	94.46	-5.25%	Bearish
50-SMA	99.61	-10.15%	Bearish
100-SMA	102.63	-12.79%	Bearish
200-SMA	111.75	-19.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91.20	90.96	-0.26% ↘	92.86	90.70	31,876
09 Sep 2026	91.11	91.45	+0.37% ↗	92.90	90.90	31,300
08 Sep 2026	92.26	92.23	-0.03% ↘	94.94	91.11	22,178
07 Sep 2026	91.30	92.26	+1.05% ↗	92.70	91.01	31,998
04 Sep 2026	91.70	91.98	+0.31% ↗	93.50	90.16	44,505
03 Sep 2026	92	91.94	-0.07% ↘	93.73	91.30	35,175
02 Sep 2026	93	91.91	-1.17% ↘	93	91.41	53,130
01 Sep 2026	94.59	93.67	-0.97% ↘	94.90	93	36,149
31 Aug 2026	95.80	94.59	-1.26% ↘	95.82	93.50	43,037
28 Aug 2026	97	95	-2.06% ↘	97	94.52	27,319

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91.50	91.05	-0.49% ↘	91.80	91	1,649
09 Sep 2026	94.97	91.03	-4.15% ↘	94.97	90.70	2,708
08 Sep 2026	92.34	91.67	-0.73% ↘	92.34	91.11	2,537
07 Sep 2026	95	92.26	-2.88% ↘	95	90.70	2,518
04 Sep 2026	96	92.01	-4.16% ↘	96	91	2,563
03 Sep 2026	91	91.83	+0.91% ↗	92.94	91	3,188
02 Sep 2026	92.25	92.08	-0.18% ↘	93	91.14	5,752
01 Sep 2026	95.40	94.24	-1.22% ↘	95.40	93.04	1,526
31 Aug 2026	93.80	94.45	+0.69% ↗	96.25	93.10	3,909
28 Aug 2026	97.20	95.40	-1.85% ↘	98.65	95	1,472