Tolins Tyres Ltd.

BSE: 544254 · NSE: TOLINS

₹83.61

▼ -0.60 (-0.72%)

As of Nov 06, 15:31 · Volume 31,496

₹83.31

▼ -0.94 (-1.13%)

As of Nov 06, 16:01 · Volume 3,526

Price Chart

Today's Range · NSE

83.61

Low81.59

High84.25

52-Week Range · NSE

83.61

Low79

High196.27

Today's Range · BSE

83.31

Low81.68

High84.80

52-Week Range · BSE

83.31

Low79.43

High195.30

Quote Details

Prev. Close	84.21
Open Price	83.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.59 / 84.25
52 Wk Low/High	79 / 196.27
Market Cap (Crs)	Rs 0

Prev. Close	84.25
Open Price	82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.68 / 84.80
52 Wk Low/High	79.43 / 195.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.96	+0.78%	Bullish
10-SMA	82.46	+1.39%	Bullish
20-SMA	84.68	-1.26%	Bearish
50-SMA	87.91	-4.89%	Bearish
100-SMA	95.36	-12.32%	Bearish
200-SMA	102.19	-18.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.98	+0.40%	Bullish
10-SMA	82.29	+1.24%	Bullish
20-SMA	84.67	-1.61%	Bearish
50-SMA	87.94	-5.26%	Bearish
100-SMA	95.37	-12.65%	Bearish
200-SMA	102.23	-18.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	83.85	83.61	-0.29% ↘	84.25	81.59	31,502
05 Nov 2026	85.50	84.21	-1.51% ↘	87.88	83.42	1,23,422
04 Nov 2026	81.11	82.59	+1.82% ↗	83.39	81.11	46,510
03 Nov 2026	83	82.02	-1.18% ↘	84.30	81.11	40,274
02 Nov 2026	81.75	82.37	+0.76% ↗	83.90	81.50	35,188
30 Oct 2026	83.28	81.75	-1.84% ↘	83.60	81.20	33,589
29 Oct 2026	82.99	83.28	+0.35% ↗	83.50	82.41	17,317
28 Oct 2026	81.70	82.66	+1.18% ↗	83	81.09	22,832
27 Oct 2026	81.22	82.45	+1.51% ↗	82.91	80	27,090
26 Oct 2026	81.77	79.67	-2.57% ↘	83	79	52,546

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	82	83.82	+2.22% ↗	84.80	81.68	3,526
05 Nov 2026	88.35	84.25	-4.64% ↘	88.35	84	7,924
04 Nov 2026	82.24	82.56	+0.39% ↗	83.92	82.12	2,308
03 Nov 2026	83.90	82	-2.26% ↘	84.40	82	2,310
02 Nov 2026	94.95	82.25	-13.38% ↘	94.95	82	3,324
30 Oct 2026	83.36	81.67	-2.03% ↘	83.48	81.10	1,668
29 Oct 2026	82.94	83.36	+0.51% ↗	84.07	82.19	2,227
28 Oct 2026	79.52	81.59	+2.60% ↗	82.83	79.52	2,049
27 Oct 2026	79.83	81.73	+2.38% ↗	83.26	79.43	3,206
26 Oct 2026	80.50	79.70	-0.99% ↘	83.20	79.70	12,327

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article