TI

Tonbo Imaging India Ltd.

NSE BSE

₹1,472.40 LIVE

▼ -57.90 (-3.93%)

As of Nov 06, 15:31 · Volume 1,40,55,376

₹1,478.50 LIVE

▼ -55.15 (-3.73%)

As of Nov 06, 16:01 · Volume 16,44,477

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,472.40

Low1,424

High1,644

52-Week Range · NSE

1,472.40

Low1,013.70

High1,644

Today's Range · BSE

1,478.50

Low1,427.75

High1,644.50

52-Week Range · BSE

1,478.50

Low1,013.95

High1,644.50

Quote Details

Prev. Close	1,530.30
Open Price	1,550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,424 / 1,644
52 Wk Low/High	1,013.70 / 1,644
Market Cap (Crs)	Rs 8,434.22 Cr

Prev. Close	1,533.65
Open Price	1,555
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,427.75 / 1,644.50
52 Wk Low/High	1,013.95 / 1,644.50

Key Fundamentals

Market Cap (Crs)

8,434.22 Cr

P/E

166.45

EPS

8.74

Book Value

96.37

P/BV

15.73

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,355.08	+8.66%	Bullish
10-SMA	1,300.55	+13.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,357.55	+8.91%	Bullish
10-SMA	1,302.43	+13.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,550	1,472.40	-5.01% ↘	1,644	1,424	1,40,55,735
05 Nov 2026	1,279	1,530.30	+19.65% ↗	1,530.30	1,248	1,03,62,113
04 Nov 2026	1,237.50	1,275.30	+3.05% ↗	1,303.80	1,223.50	9,29,016
03 Nov 2026	1,259.90	1,230.40	-2.34% ↘	1,274.80	1,215.80	6,40,826
02 Nov 2026	1,314	1,267	-3.58% ↘	1,326	1,245.30	18,39,355
30 Oct 2026	1,220	1,304.40	+6.92% ↗	1,330	1,163.05	93,97,887
29 Oct 2026	1,216.80	1,209.15	-0.63% ↘	1,228	1,175.05	18,51,902
28 Oct 2026	1,299	1,219.50	-6.12% ↘	1,344	1,205	44,51,525
27 Oct 2026	1,222	1,284.20	+5.09% ↗	1,305	1,222	59,61,315
26 Oct 2026	1,214	1,212.85	-0.09% ↘	1,330.50	1,174	92,42,035

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,555	1,478.50	-4.92% ↘	1,644.50	1,427.75	16,44,477
05 Nov 2026	1,279	1,533.65	+19.91% ↗	1,533.65	1,249.30	13,71,343
04 Nov 2026	1,236.90	1,278.05	+3.33% ↗	1,302	1,224.30	1,27,559
03 Nov 2026	1,264.95	1,230.75	-2.70% ↘	1,274.80	1,219	61,900
02 Nov 2026	1,308.10	1,266.80	-3.16% ↘	1,325.45	1,245.60	1,90,568
30 Oct 2026	1,219.25	1,307.20	+7.21% ↗	1,330	1,164	8,70,698
29 Oct 2026	1,217	1,213.95	-0.25% ↘	1,230	1,175.75	3,77,699
28 Oct 2026	1,297	1,214.55	-6.36% ↘	1,343.80	1,204.75	4,22,626
27 Oct 2026	1,219.05	1,287.85	+5.64% ↗	1,305	1,219.05	5,93,818
26 Oct 2026	1,201	1,213	+1.00% ↗	1,331.45	1,175	8,72,504