TP

Torrent Pharmaceuticals Ltd.

BSE: 500420 · NSE: TORNTPHARM

NSE BSE

₹4,750 LIVE

▲ 40 (0.84%)

As of Nov 06, 15:31 · Volume 3,59,417

₹4,741 LIVE

▲ 23.05 (0.49%)

As of Nov 06, 16:01 · Volume 16,268

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,750

Low4,699.10

High4,789.50

52-Week Range · NSE

4,750

Low3,532.60

High5,250

Today's Range · BSE

4,741

Low4,697.85

High4,791.15

52-Week Range · BSE

4,741

Low3,532.85

High5,249.95

Quote Details

Prev. Close	4,710
Open Price	4,733.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,699.10 / 4,789.50
52 Wk Low/High	3,532.60 / 5,250
Market Cap (Crs)	Rs 1,80,674.73 Cr

Prev. Close	4,717.95
Open Price	4,739.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,697.85 / 4,791.15
52 Wk Low/High	3,532.85 / 5,249.95

Key Fundamentals

Market Cap (Crs)

1,80,674.73 Cr

P/E

83.36

EPS

64.76

Book Value

249.74

P/BV

20.09

Dividend Yield

0.8

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,688.70	+1.31%	Bullish
10-SMA	4,636.89	+2.44%	Bullish
20-SMA	4,616.30	+2.90%	Bullish
50-SMA	4,783.25	-0.70%	Bearish
100-SMA	4,812.38	-1.30%	Bearish
200-SMA	4,528.44	+4.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,681.81	+1.26%	Bullish
10-SMA	4,634.43	+2.30%	Bullish
20-SMA	4,612.41	+2.79%	Bullish
50-SMA	4,782.34	-0.86%	Bearish
100-SMA	4,810.60	-1.45%	Bearish
200-SMA	4,527.23	+4.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,733.60	4,750	+0.35% ↗	4,789.50	4,699.10	3,59,448
05 Nov 2026	4,753.40	4,710	-0.91% ↘	4,753.40	4,679.10	5,08,335
04 Nov 2026	4,649.90	4,738.50	+1.91% ↗	4,738.50	4,620	5,50,615
03 Nov 2026	4,595	4,650	+1.20% ↗	4,650	4,576.30	2,11,388
02 Nov 2026	4,636.50	4,595	-0.90% ↘	4,675	4,553	3,55,935
30 Oct 2026	4,560	4,613.40	+1.17% ↗	4,672	4,532	4,36,645
29 Oct 2026	4,540	4,580	+0.88% ↗	4,610.90	4,525.30	3,20,055
28 Oct 2026	4,597.10	4,557	-0.87% ↘	4,597.10	4,486.60	2,26,215
27 Oct 2026	4,547.90	4,625	+1.70% ↗	4,649.90	4,547.80	3,19,590
26 Oct 2026	4,561.10	4,550	-0.24% ↘	4,626.60	4,466.80	6,58,324

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,739.75	4,741	+0.03% ↗	4,791.15	4,697.85	16,268
05 Nov 2026	4,762.25	4,717.95	-0.93% ↘	4,762.25	4,682.20	6,629
04 Nov 2026	4,658	4,730	+1.55% ↗	4,730	4,621.50	9,328
03 Nov 2026	4,595	4,635	+0.87% ↗	4,635	4,580.15	3,058
02 Nov 2026	4,615.25	4,585.10	-0.65% ↘	4,665.10	4,555	85,713
30 Oct 2026	4,559.15	4,635.15	+1.67% ↗	4,668.55	4,559.15	62,448
29 Oct 2026	4,544.60	4,564.10	+0.43% ↗	4,610.25	4,520.20	34,455
28 Oct 2026	4,604.45	4,560.35	-0.96% ↘	4,604.45	4,489.75	4,303
27 Oct 2026	4,544	4,605.60	+1.36% ↗	4,649.20	4,544	1,38,773
26 Oct 2026	4,565.95	4,570	+0.09% ↗	4,626.25	4,465.35	1,75,439