TP

Torrent Pharmaceuticals Ltd.

BSE: 500420 · NSE: TORNTPHARM

NSE BSE

₹4,892 LIVE

▼ -40 (-0.82%)

As of Aug 26, 12:14 · Volume 1,14,519

₹4,887.95 LIVE

▼ -32.05 (-0.66%)

As of Aug 26, 12:27 · Volume 2,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,892

Low4,881

High4,926

52-Week Range · NSE

4,892

Low3,480.60

High5,250

Today's Range · BSE

4,887.95

Low4,885

High4,921.15

52-Week Range · BSE

4,887.95

Low3,480

High5,249.95

Quote Details

Prev. Close	4,932
Open Price	4,905
Bid Price (Qty)	4,892 (107)
Offer Price (Qty)	4,892.50 (82)
Today's Low/High	4,881 / 4,926
52 Wk Low/High	3,480.60 / 5,250
Market Cap (Crs)	Rs 1,85,733.62 Cr

Prev. Close	4,920
Open Price	4,900.05
Bid Price (Qty)	4,885.10 (4)
Offer Price (Qty)	4,888.70 (8)
Today's Low/High	4,885 / 4,921.15
52 Wk Low/High	3,480 / 5,249.95

Key Fundamentals

Market Cap (Crs)

1,85,733.62 Cr

P/E

86.50

EPS

64.76

Book Value

249.74

P/BV

20.85

Dividend Yield

0.77

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,946.60	-1.10%	Bearish
10-SMA	4,924.45	-0.66%	Bearish
20-SMA	4,944.40	-1.06%	Bearish
50-SMA	4,841.50	+1.04%	Bullish
100-SMA	4,573.23	+6.97%	Bullish
200-SMA	4,285.23	+14.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,933.85	-0.93%	Bearish
10-SMA	4,914.59	-0.54%	Bearish
20-SMA	4,937.20	-1.00%	Bearish
50-SMA	4,838.87	+1.01%	Bullish
100-SMA	4,571.55	+6.92%	Bullish
200-SMA	4,284.09	+14.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,895	4,932	+0.76% ↗	4,932	4,855.50	2,14,851
24 Aug 2026	4,896.50	4,886.50	-0.20% ↘	4,920	4,855	1,51,552
21 Aug 2026	5,005.50	4,896.50	-2.18% ↘	5,031	4,882.50	2,26,264
20 Aug 2026	5,044.50	5,005	-0.78% ↘	5,044.50	4,964.50	2,44,562
19 Aug 2026	4,979.50	5,013	+0.67% ↗	5,032.50	4,945.50	4,12,375
18 Aug 2026	4,900	4,971	+1.45% ↗	5,009	4,876	4,26,573
17 Aug 2026	4,828	4,900	+1.49% ↗	4,939	4,814	2,93,772
14 Aug 2026	4,888	4,833	-1.13% ↘	4,915.50	4,833	1,66,892
13 Aug 2026	4,890.50	4,914.50	+0.49% ↗	4,914.50	4,833	4,33,488
12 Aug 2026	4,864	4,893	+0.60% ↗	4,893.50	4,824.50	4,00,740

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,909.40	4,920	+0.22% ↗	4,920	4,762.10	8,205
24 Aug 2026	4,977.45	4,860.85	-2.34% ↘	4,977.45	4,860	35,716
21 Aug 2026	5,034.85	4,880.50	-3.07% ↘	5,034.85	4,880.50	9,740
20 Aug 2026	5,045	4,994.90	-0.99% ↘	5,045	4,965	6,219
19 Aug 2026	4,975.35	5,013	+0.76% ↗	5,031.05	4,945	88,307
18 Aug 2026	4,880.65	4,975	+1.93% ↗	5,011.10	4,880.65	14,690
17 Aug 2026	4,826	4,895	+1.43% ↗	4,930.50	4,806	14,915
14 Aug 2026	4,899.95	4,840.30	-1.22% ↘	4,913.50	4,840	3,907
13 Aug 2026	4,939.50	4,876.30	-1.28% ↘	4,939.50	4,835	3,821
12 Aug 2026	4,832.85	4,890	+1.18% ↗	4,891	4,825	81,507