TP

Torrent Pharmaceuticals Ltd.

BSE: 500420 · NSE: TORNTPHARM

NSE BSE

₹4,840 LIVE

▼ -35 (-0.72%)

As of Sep 18, 15:53 · Volume 4,86,733

₹4,804.25 LIVE

▼ -86.75 (-1.81%)

As of Sep 18, 16:01 · Volume 5,888

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,840

Low4,827

High4,928

52-Week Range · NSE

4,840

Low3,480.60

High5,250

Today's Range · BSE

4,804.25

Low4,804.25

High4,927.45

52-Week Range · BSE

4,804.25

Low3,480

High5,249.95

Quote Details

Prev. Close	4,875
Open Price	4,874.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,840 (346)
Today's Low/High	4,827 / 4,928
52 Wk Low/High	3,480.60 / 5,250
Market Cap (Crs)	Rs 1,84,098.04 Cr

Prev. Close	4,891
Open Price	4,871.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,804.25 / 4,927.45
52 Wk Low/High	3,480 / 5,249.95

Key Fundamentals

Market Cap (Crs)

1,84,098.04 Cr

P/E

84.47

EPS

64.76

Book Value

249.74

P/BV

20.36

Dividend Yield

0.79

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,868.60	-0.59%	Bearish
10-SMA	4,893.40	-1.09%	Bearish
20-SMA	4,926.85	-1.76%	Bearish
50-SMA	4,946.57	-2.15%	Bearish
100-SMA	4,711.33	+2.73%	Bullish
200-SMA	4,385.94	+10.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,868.66	-1.32%	Bearish
10-SMA	4,892.94	-1.81%	Bearish
20-SMA	4,920.24	-2.36%	Bearish
50-SMA	4,942.33	-2.79%	Bearish
100-SMA	4,709.12	+2.02%	Bullish
200-SMA	4,384.38	+9.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,874.50	4,840	-0.71% ↘	4,928	4,827	4,86,733
17 Sep 2026	4,810	4,875	+1.35% ↗	4,899	4,794.50	4,11,409
16 Sep 2026	4,850	4,812.50	-0.77% ↘	4,870	4,755.50	6,47,806
15 Sep 2026	4,931	4,850	-1.64% ↘	4,959.50	4,837.50	3,97,030
11 Sep 2026	4,929	4,965.50	+0.74% ↗	4,988	4,894	2,63,114
10 Sep 2026	5,000	4,930	-1.40% ↘	5,000	4,921	1,90,249
09 Sep 2026	4,960	4,930	-0.60% ↘	4,992	4,925	1,65,089
08 Sep 2026	4,900	4,960	+1.22% ↗	4,983.50	4,887	2,58,478
07 Sep 2026	4,857	4,914	+1.17% ↗	4,915	4,823	2,29,459
04 Sep 2026	4,930	4,857	-1.48% ↘	4,941	4,823	3,22,787

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,871.10	4,804.25	-1.37% ↘	4,927.45	4,804.25	5,888
17 Sep 2026	4,804.70	4,891	+1.80% ↗	4,891.55	4,795.30	6,250
16 Sep 2026	4,845.65	4,823.05	-0.47% ↘	4,872	4,753.65	50,703
15 Sep 2026	4,910.95	4,850	-1.24% ↘	4,950	4,840	6,237
11 Sep 2026	4,937.45	4,975	+0.76% ↗	4,986.45	4,896.40	2,424
10 Sep 2026	4,999	4,928.40	-1.41% ↘	4,999	4,922.10	18,703
09 Sep 2026	4,951	4,931.90	-0.39% ↘	4,990	4,923.25	6,717
08 Sep 2026	4,907.45	4,962.75	+1.13% ↗	4,982.35	4,885.90	4,158
07 Sep 2026	4,859.65	4,913	+1.10% ↗	4,917.15	4,830	16,490
04 Sep 2026	4,939.95	4,850	-1.82% ↘	4,939.95	4,822.25	13,760