TP

Torrent Power Ltd.

BSE: 532779 · NSE: TORNTPOWER

NSE BSE

₹1,271.10 LIVE

▲ 5.70 (0.45%)

As of Nov 06, 15:31 · Volume 1,76,767

₹1,268.20 LIVE

▲ 1.80 (0.14%)

As of Nov 06, 16:01 · Volume 63,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,271.10

Low1,243.80

High1,274.20

52-Week Range · NSE

1,271.10

Low1,147.50

High1,824.10

Today's Range · BSE

1,268.20

Low1,239.60

High1,274

52-Week Range · BSE

1,268.20

Low1,147.45

High1,824

Quote Details

Prev. Close	1,265.40
Open Price	1,259.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,243.80 / 1,274.20
52 Wk Low/High	1,147.50 / 1,824.10
Market Cap (Crs)	Rs 64,051.18 Cr

Prev. Close	1,266.40
Open Price	1,266
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,239.60 / 1,274
52 Wk Low/High	1,147.45 / 1,824

Key Fundamentals

Market Cap (Crs)

64,051.18 Cr

P/E

26.50

EPS

51.10

Book Value

378.40

P/BV

3.24

Dividend Yield

1.57

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,238.58	+2.63%	Bullish
10-SMA	1,204.05	+5.57%	Bullish
20-SMA	1,203.15	+5.65%	Bullish
50-SMA	1,235.01	+2.92%	Bullish
100-SMA	1,308.56	-2.86%	Bearish
200-SMA	1,394.36	-8.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,240.52	+2.23%	Bullish
10-SMA	1,205.55	+5.20%	Bullish
20-SMA	1,203.95	+5.34%	Bullish
50-SMA	1,235.26	+2.67%	Bullish
100-SMA	1,308.63	-3.09%	Bearish
200-SMA	1,393.21	-8.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,259.90	1,271.10	+0.89% ↗	1,274.20	1,243.80	1,76,767
05 Nov 2026	1,255	1,265.40	+0.83% ↗	1,271	1,243.40	3,23,377
04 Nov 2026	1,205	1,234.40	+2.44% ↗	1,240	1,195	2,35,078
03 Nov 2026	1,230.70	1,203.30	-2.23% ↘	1,237.90	1,195.80	1,47,432
02 Nov 2026	1,184.40	1,218.70	+2.90% ↗	1,241.70	1,172	3,73,744
30 Oct 2026	1,184.40	1,172.90	-0.97% ↘	1,187.90	1,151	2,21,430
29 Oct 2026	1,157	1,177.40	+1.76% ↗	1,194	1,151.90	2,36,860
28 Oct 2026	1,173	1,160	-1.11% ↘	1,178.40	1,157.80	74,224
27 Oct 2026	1,160.30	1,179.70	+1.67% ↗	1,184.80	1,158.10	1,36,183
26 Oct 2026	1,168	1,157.60	-0.89% ↘	1,189	1,147.50	1,73,293

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,266	1,270.90	+0.39% ↗	1,274	1,239.60	63,038
05 Nov 2026	1,256.25	1,266.40	+0.81% ↗	1,269.95	1,244.65	17,900
04 Nov 2026	1,203.35	1,233.90	+2.54% ↗	1,240	1,198	15,121
03 Nov 2026	1,228.10	1,203.50	-2.00% ↘	1,237	1,196.05	1,60,095
02 Nov 2026	1,181.20	1,227.90	+3.95% ↗	1,241	1,175.70	13,407
30 Oct 2026	1,189.55	1,172.85	-1.40% ↘	1,189.55	1,151.05	6,608
29 Oct 2026	1,156	1,181.35	+2.19% ↗	1,193.90	1,153.20	12,319
28 Oct 2026	1,167.80	1,161.10	-0.57% ↘	1,177.60	1,158.05	92,064
27 Oct 2026	1,171.60	1,180.05	+0.72% ↗	1,184.85	1,159.40	6,493
26 Oct 2026	1,163.20	1,157.55	-0.49% ↘	1,184	1,147.45	13,448