TT

Toss the Coin Ltd.

BSE: 544303

BSE

₹172 LIVE

▼ -7.60 (-4.42%)

As of Nov 06, 16:01 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

172

Low164.40

High172

52-Week Range · BSE

172

Low135

High445

Quote Details

Prev. Close	179.60
Open Price	171
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.40 / 172
52 Wk Low/High	135 / 445

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.60	+2.63%	Bullish
10-SMA	162.07	+6.13%	Bullish
20-SMA	162.08	+6.12%	Bullish
50-SMA	167.67	+2.58%	Bullish
100-SMA	195.06	-11.82%	Bearish
200-SMA	259.98	-33.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	171	172	+0.58% ↗	172	164.40	1,200
05 Nov 2026	168	179.60	+6.90% ↗	182	168	2,100
04 Nov 2026	172.40	172.40	+0.00% ↗	172.40	172.40	300
03 Nov 2026	157.95	163.85	+3.74% ↗	169.70	156.80	3,000
02 Nov 2026	150.15	150.15	+0.00% ↗	150.15	150.15	300
30 Oct 2026	159.95	159.95	+0.00% ↗	159.95	159.95	300
29 Oct 2026	152	152	+0.00% ↗	152	152	300
28 Oct 2026	160	158.70	-0.81% ↘	160	158.70	600
26 Oct 2026	157	157	+0.00% ↗	157	157	300
23 Oct 2026	150	155	+3.33% ↗	155	150	900