TT

Total Transport Systems Ltd.

NSE: TOTAL

NSE

₹76.78 LIVE

▼ -0.20 (-0.26%)

As of Sep 11, 16:08 · Volume 13,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.78

Low74

High77

52-Week Range · NSE

76.78

Low45

High87.89

Quote Details

Prev. Close	76.98
Open Price	76.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74 / 77
52 Wk Low/High	45 / 87.89
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.19	+3.49%	Bullish
10-SMA	71.65	+7.16%	Bullish
20-SMA	70.78	+8.48%	Bullish
50-SMA	61.56	+24.72%	Bullish
100-SMA	57.59	+33.32%	Bullish
200-SMA	61.63	+24.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74.80	76.98	+2.91% ↗	77.79	73.20	9,529
09 Sep 2026	77	75.25	-2.27% ↘	79	74.30	36,891
08 Sep 2026	72.03	73.72	+2.35% ↗	74.12	72.03	5,858
07 Sep 2026	69.03	74.14	+7.40% ↗	77.95	69.03	29,615
04 Sep 2026	69.61	70.88	+1.82% ↗	74.80	69.10	4,743
03 Sep 2026	71.65	70.31	-1.87% ↘	71.65	70	2,917
02 Sep 2026	68.50	69.06	+0.82% ↗	70.20	66.20	5,814
01 Sep 2026	70	66.70	-4.71% ↘	70	66.01	4,361
31 Aug 2026	72.10	68.64	-4.80% ↘	72.10	68	23,071
28 Aug 2026	70	70.77	+1.10% ↗	72	68.54	20,945