TT

Total Transport Systems Ltd.

NSE: TOTAL

NSE

₹79.55 LIVE

▼ -3.19 (-4.01%)

As of Nov 06, 15:31 · Volume 17,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.55

Low79

High86.49

52-Week Range · NSE

79.55

Low45

High87.89

Quote Details

Prev. Close	82.74
Open Price	86.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 86.49
52 Wk Low/High	45 / 87.89
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.53	+2.61%	Bullish
10-SMA	73.47	+8.28%	Bullish
20-SMA	72.14	+10.27%	Bullish
50-SMA	71.72	+10.92%	Bullish
100-SMA	64.16	+23.99%	Bullish
200-SMA	61.10	+30.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	86.49	79.55	-8.02% ↘	86.49	79	17,292
05 Nov 2026	82.74	82.74	+0.00% ↗	82.74	82.74	25,646
04 Nov 2026	78.82	78.80	-0.03% ↘	78.82	75.30	42,739
03 Nov 2026	72	75.07	+4.26% ↗	75.07	72	13,097
02 Nov 2026	69	71.50	+3.62% ↗	71.50	69	3,245
30 Oct 2026	69	68.59	-0.59% ↘	70.40	68	9,310
29 Oct 2026	68.88	69	+0.17% ↗	72	68.88	995
28 Oct 2026	69.16	69.22	+0.09% ↗	70.80	69.16	707
27 Oct 2026	70.40	69.88	-0.74% ↘	71	69.50	857
26 Oct 2026	68.50	70.30	+2.63% ↗	70.40	67.20	739