TF

Tourism Finance Corporation of India Ltd.

BSE: 526650 · NSE: TFCILTD

NSE BSE

₹141.49 LIVE

▼ -1.68 (-1.19%)

As of Sep 11, 16:08 · Volume 64,96,168

₹142.40 LIVE

▼ -0.75 (-0.53%)

As of Sep 11, 16:01 · Volume 2,92,636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.49

Low140.05

High144.21

52-Week Range · NSE

141.49

Low51

High147.65

Today's Range · BSE

142.40

Low139.75

High144.20

52-Week Range · BSE

142.40

Low51.20

High148

Quote Details

Prev. Close	143.17
Open Price	142
Bid Price (Qty)	141.49 (6,102)
Offer Price (Qty)	0 (0)
Today's Low/High	140.05 / 144.21
52 Wk Low/High	51 / 147.65
Market Cap (Crs)	Rs 907

Prev. Close	143.15
Open Price	142.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.75 / 144.20
52 Wk Low/High	51.20 / 148

Key Fundamentals

Market Cap (Crs)

907

P/E

0

EPS

2.67

Book Value

142.03

P/BV

0

Dividend Yield

0.42

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.98	-0.35%	Bearish
10-SMA	142.43	-0.66%	Bearish
20-SMA	136.51	+3.65%	Bullish
50-SMA	110.74	+27.77%	Bullish
100-SMA	93.09	+51.99%	Bullish
200-SMA	80.10	+76.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	141.85	+0.39%	Bullish
10-SMA	142.29	+0.08%	Bullish
20-SMA	136.35	+4.44%	Bullish
50-SMA	110.69	+28.65%	Bullish
100-SMA	93.06	+53.02%	Bullish
200-SMA	80.06	+77.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	141.77	143.17	+0.99% ↗	144.18	141	43,19,155
09 Sep 2026	141.01	141.69	+0.48% ↗	144.80	140.15	57,15,933
08 Sep 2026	140.51	140.89	+0.27% ↗	143.85	139.33	71,08,611
07 Sep 2026	143	140.90	-1.47% ↘	145.04	139.10	46,18,937
04 Sep 2026	147.19	143.26	-2.67% ↘	147.39	142.40	82,11,306
03 Sep 2026	146.35	146.71	+0.25% ↗	147.30	142.90	1,25,10,406
02 Sep 2026	141.07	146.14	+3.59% ↗	147.65	140.75	1,48,52,059
01 Sep 2026	140.18	141.07	+0.63% ↗	141.94	137.05	87,15,631
31 Aug 2026	140.54	139.92	-0.44% ↘	142.09	139.26	52,82,135
28 Aug 2026	142	140.54	-1.03% ↘	144.62	139.55	83,89,884

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	141.55	143.15	+1.13% ↗	144.25	141	1,28,052
09 Sep 2026	140.15	141.40	+0.89% ↗	144.60	140.15	1,90,033
08 Sep 2026	140.85	141	+0.11% ↗	143.70	139.45	2,08,609
07 Sep 2026	143.50	140.55	-2.06% ↘	145.10	139.70	3,71,970
04 Sep 2026	147.50	143.15	-2.95% ↘	148	142.50	3,45,865
03 Sep 2026	146.50	146.60	+0.07% ↗	147.30	142.80	4,05,705
02 Sep 2026	141.85	145.80	+2.78% ↗	147.70	140.90	5,11,330
01 Sep 2026	140.05	140.90	+0.61% ↗	141.65	137.15	3,94,420
31 Aug 2026	140.45	139.80	-0.46% ↘	142	139.05	2,83,963
28 Aug 2026	143.80	140.50	-2.29% ↘	144.55	139.25	5,52,905