TF

Tourism Finance Corporation of India Ltd.

BSE: 526650 · NSE: TFCILTD

NSE BSE

₹160.50 LIVE

▼ -0.75 (-0.47%)

As of Nov 06, 15:31 · Volume 1,30,35,063

₹161.15 LIVE

▼ -0.10 (-0.06%)

As of Nov 06, 16:01 · Volume 1,44,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.50

Low158.99

High161.49

52-Week Range · NSE

160.50

Low51

High162

Today's Range · BSE

161.15

Low159

High161.40

52-Week Range · BSE

161.15

Low51.20

High162

Quote Details

Prev. Close	161.25
Open Price	159
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.99 / 161.49
52 Wk Low/High	51 / 162
Market Cap (Crs)	Rs 907

Prev. Close	161.25
Open Price	159
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159 / 161.40
52 Wk Low/High	51.20 / 162

Key Fundamentals

Market Cap (Crs)

907

P/E

0

EPS

2.67

Book Value

142.03

P/BV

0

Dividend Yield

0.37

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.50	+0.00%	Bullish
10-SMA	158.64	+1.17%	Bullish
20-SMA	156.14	+2.79%	Bullish
50-SMA	147.40	+8.89%	Bullish
100-SMA	121.16	+32.47%	Bullish
200-SMA	95.89	+67.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.53	+0.39%	Bullish
10-SMA	158.66	+1.57%	Bullish
20-SMA	156.12	+3.22%	Bullish
50-SMA	147.36	+9.36%	Bullish
100-SMA	121.13	+33.04%	Bullish
200-SMA	95.88	+68.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	159	160.50	+0.94% ↗	161.49	158.99	1,30,35,563
05 Nov 2026	162	161.25	-0.46% ↘	162	159.50	94,04,471
04 Nov 2026	160	160.89	+0.56% ↗	161.89	151.21	3,03,91,170
03 Nov 2026	158.16	161.89	+2.36% ↗	162	155.45	2,21,06,531
02 Nov 2026	158.24	157.96	-0.18% ↘	161.08	156.35	1,34,09,197
30 Oct 2026	159.90	157.92	-1.24% ↘	161.49	157.15	1,07,90,228
29 Oct 2026	156.11	159.66	+2.27% ↗	159.99	156	1,35,60,253
28 Oct 2026	155.04	156.94	+1.23% ↗	157.51	154.31	66,45,029
27 Oct 2026	154.98	155.04	+0.04% ↗	157.05	153	90,99,933
26 Oct 2026	147.50	154.31	+4.62% ↗	154.77	145.25	1,78,21,514

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	159	160.80	+1.13% ↗	161.40	159	1,44,528
05 Nov 2026	161.25	161.25	+0.00% ↗	161.95	159.50	3,98,543
04 Nov 2026	160	161	+0.63% ↗	161.90	151.40	42,00,679
03 Nov 2026	158.25	161.90	+2.31% ↗	162	155.50	34,25,713
02 Nov 2026	158.45	157.70	-0.47% ↘	161	156.45	14,75,542
30 Oct 2026	160.45	157.85	-1.62% ↘	161.50	157.20	5,80,395
29 Oct 2026	156.40	159.85	+2.21% ↗	159.95	156.15	2,60,011
28 Oct 2026	154.05	156.75	+1.75% ↗	157.95	154.05	17,09,901
27 Oct 2026	154.95	155.35	+0.26% ↗	157.10	153.05	2,95,751
26 Oct 2026	147.20	154.10	+4.69% ↗	154.80	145	75,63,136