TS

Toyam Sports Ltd.

BSE: 538607

NSE BSE

₹0.66 LIVE

▲ 0.03 (4.55%)

As of Sep 11, 16:08 · Volume 15,97,779

₹0.67 LIVE

▲ 0.03 (4.48%)

As of Sep 11, 16:01 · Volume 4,69,496

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.66

Low0.63

High0.66

52-Week Range · NSE

0.66

Low0.60

High0.69

Today's Range · BSE

0.67

Low0.63

High0.67

52-Week Range · BSE

0.67

Low0.60

High1.95

Quote Details

Prev. Close	0.63
Open Price	0.64
Bid Price (Qty)	0.66 (114,000)
Offer Price (Qty)	0 (0)
Today's Low/High	0.63 / 0.66
52 Wk Low/High	0.60 / 0.69
Market Cap (Crs)	Rs 0

Prev. Close	0.64
Open Price	0.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.63 / 0.67
52 Wk Low/High	0.60 / 1.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.62	+6.45%	Bullish
10-SMA	0.62	+6.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.63	+6.35%	Bullish
10-SMA	0.63	+6.35%	Bullish
20-SMA	0.64	+4.69%	Bullish
50-SMA	0.67	+0.00%	Bullish
100-SMA	0.73	-8.22%	Bearish
200-SMA	0.85	-21.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.67	0.63	-5.97% ↘	0.68	0.63	21,74,611
09 Sep 2026	0.64	0.65	+1.56% ↗	0.65	0.63	3,26,303
08 Sep 2026	0.62	0.62	+0.00% ↗	0.64	0.61	5,94,749
07 Sep 2026	0.62	0.61	-1.61% ↘	0.62	0.61	2,51,250
04 Sep 2026	0.62	0.61	-1.61% ↘	0.62	0.60	1,29,950
03 Sep 2026	0.64	0.61	-4.69% ↘	0.64	0.61	2,78,952
02 Sep 2026	0.64	0.63	-1.56% ↘	0.64	0.62	2,84,250
01 Sep 2026	0.64	0.62	-3.13% ↘	0.64	0.62	2,38,440
31 Aug 2026	0.64	0.63	-1.56% ↘	0.64	0.62	1,76,790
28 Aug 2026	0.63	0.63	+0.00% ↗	0.64	0.61	6,21,993

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.68	0.64	-5.88% ↘	0.69	0.64	3,47,389
09 Sep 2026	0.63	0.66	+4.76% ↗	0.66	0.63	3,93,055
08 Sep 2026	0.61	0.63	+3.28% ↗	0.64	0.61	3,56,333
07 Sep 2026	0.61	0.61	+0.00% ↗	0.63	0.61	3,30,658
04 Sep 2026	0.61	0.62	+1.64% ↗	0.63	0.61	1,69,094
03 Sep 2026	0.64	0.61	-4.69% ↘	0.64	0.60	4,40,774
02 Sep 2026	0.62	0.63	+1.61% ↗	0.64	0.62	3,79,214
01 Sep 2026	0.63	0.63	+0.00% ↗	0.64	0.62	1,08,485
31 Aug 2026	0.64	0.63	-1.56% ↘	0.64	0.63	1,17,208
28 Aug 2026	0.64	0.64	+0.00% ↗	0.65	0.62	3,12,931