Toyam Sports Ltd.

BSE: 538607

₹0.59

▼ -0.01 (-1.69%)

As of Nov 06, 15:31 · Volume 3,86,322

₹0.60

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 55,446

Price Chart

Today's Range · NSE

0.59

Low0.59

High0.61

52-Week Range · NSE

0.59

Low0.58

High0.92

Today's Range · BSE

0.60

Low0.59

High0.61

52-Week Range · BSE

0.60

Low0.57

High1.24

Quote Details

Prev. Close	0.60
Open Price	0.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.59 / 0.61
52 Wk Low/High	0.58 / 0.92
Market Cap (Crs)	Rs 0

Prev. Close	0.60
Open Price	0.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.59 / 0.61
52 Wk Low/High	0.57 / 1.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.59	+0.00%	Bullish
10-SMA	0.61	-3.28%	Bearish
20-SMA	0.67	-11.94%	Bearish
50-SMA	0.69	-14.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.60	+0.00%	Bullish
10-SMA	0.61	-1.64%	Bearish
20-SMA	0.67	-10.45%	Bearish
50-SMA	0.69	-13.04%	Bearish
100-SMA	0.70	-14.29%	Bearish
200-SMA	0.78	-23.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.60	0.59	-1.67% ↘	0.61	0.59	3,86,322
05 Nov 2026	0.59	0.60	+1.69% ↗	0.61	0.59	9,15,775
04 Nov 2026	0.62	0.59	-4.84% ↘	0.62	0.59	6,64,134
03 Nov 2026	0.58	0.60	+3.45% ↗	0.60	0.58	7,09,710
02 Nov 2026	0.61	0.58	-4.92% ↘	0.63	0.58	8,35,567
30 Oct 2026	0.60	0.60	+0.00% ↗	0.61	0.58	5,33,686
29 Oct 2026	0.59	0.59	+0.00% ↗	0.62	0.58	18,18,832
28 Oct 2026	0.64	0.61	-4.69% ↘	0.64	0.61	10,58,973
27 Oct 2026	0.67	0.64	-4.48% ↘	0.67	0.64	3,61,596
26 Oct 2026	0.67	0.67	+0.00% ↗	0.68	0.67	3,13,958

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.61	0.59	-3.28% ↘	0.61	0.59	55,446
05 Nov 2026	0.59	0.60	+1.69% ↗	0.62	0.59	1,93,238
04 Nov 2026	0.60	0.60	+0.00% ↗	0.62	0.59	2,34,090
03 Nov 2026	0.57	0.60	+5.26% ↗	0.61	0.57	4,24,649
02 Nov 2026	0.61	0.59	-3.28% ↘	0.63	0.58	10,60,113
30 Oct 2026	0.59	0.61	+3.39% ↗	0.61	0.59	1,17,608
29 Oct 2026	0.61	0.59	-3.28% ↘	0.61	0.58	16,85,583
28 Oct 2026	0.64	0.61	-4.69% ↘	0.64	0.61	9,12,785
27 Oct 2026	0.67	0.64	-4.48% ↘	0.67	0.64	4,32,744
26 Oct 2026	0.67	0.67	+0.00% ↗	0.69	0.66	17,626

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article