TP

TPL Plastech Ltd.

BSE: 526582 · NSE: TPLPLASTEH

NSE BSE

₹68.48 LIVE

▲ 0.28 (0.41%)

As of Sep 11, 16:08 · Volume 1,24,603

₹69.30 LIVE

▲ 1.66 (2.40%)

As of Sep 11, 16:01 · Volume 7,112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.48

Low67.13

High69.10

52-Week Range · NSE

68.48

Low50.01

High90.33

Today's Range · BSE

69.30

Low67.27

High69.30

52-Week Range · BSE

69.30

Low51.09

High89.80

Quote Details

Prev. Close	68.20
Open Price	68.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.13 / 69.10
52 Wk Low/High	50.01 / 90.33
Market Cap (Crs)	Rs 105

Prev. Close	67.64
Open Price	67.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.27 / 69.30
52 Wk Low/High	51.09 / 89.80

Key Fundamentals

Market Cap (Crs)

105

P/E

18.29

EPS

3.73

Book Value

21.65

P/BV

3.03

Dividend Yield

1.9

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.85	-0.54%	Bearish
10-SMA	70.48	-2.84%	Bearish
20-SMA	74.57	-8.17%	Bearish
50-SMA	77.68	-11.84%	Bearish
100-SMA	72.52	-5.57%	Bearish
200-SMA	68.84	-0.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.70	+0.87%	Bullish
10-SMA	70.39	-1.55%	Bearish
20-SMA	74.46	-6.93%	Bearish
50-SMA	77.65	-10.75%	Bearish
100-SMA	72.49	-4.40%	Bearish
200-SMA	68.86	+0.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68.68	68.20	-0.70% ↘	68.99	67.33	1,29,788
09 Sep 2026	67.69	68.03	+0.50% ↗	68.95	67.33	1,15,475
08 Sep 2026	68.98	67.69	-1.87% ↘	69.33	66.07	1,87,605
07 Sep 2026	71.73	68.61	-4.35% ↘	72.25	68.40	2,03,179
04 Sep 2026	72.53	71.74	-1.09% ↘	73.39	70.81	1,17,553
03 Sep 2026	71.85	72.53	+0.95% ↗	74.90	71.50	1,18,232
02 Sep 2026	71.60	71.04	-0.78% ↘	72.50	70	1,10,344
01 Sep 2026	72	72.07	+0.10% ↗	74.06	70.91	1,32,487
31 Aug 2026	73.95	71.50	-3.31% ↘	75.29	70.95	1,63,895
28 Aug 2026	78.02	73.40	-5.92% ↘	78.39	72.90	2,58,779

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68	67.64	-0.53% ↘	68.55	67.60	1,746
09 Sep 2026	68.59	67.87	-1.05% ↘	70.35	67.32	3,458
08 Sep 2026	68.26	67.32	-1.38% ↘	69.19	66.01	6,363
07 Sep 2026	71.20	68.84	-3.31% ↘	72.04	68.40	18,238
04 Sep 2026	72.84	71.81	-1.41% ↘	72.98	71.04	2,417
03 Sep 2026	72.90	72.38	-0.71% ↘	73.56	71.75	2,311
02 Sep 2026	72.94	70.67	-3.11% ↘	72.94	70.10	3,760
01 Sep 2026	71.61	71.84	+0.32% ↗	73.03	71.21	3,140
31 Aug 2026	73.79	71.84	-2.64% ↘	74.03	71.10	23,916
28 Aug 2026	76.99	73.68	-4.30% ↘	78.76	73	11,015