TP

TPL Plastech Ltd.

BSE: 526582 · NSE: TPLPLASTEH

NSE BSE

₹67.80 LIVE

▼ -0.39 (-0.58%)

As of Nov 06, 15:31 · Volume 1,39,806

₹67.98 LIVE

▼ -0.30 (-0.44%)

As of Nov 06, 16:01 · Volume 4,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.80

Low66

High70.88

52-Week Range · NSE

67.80

Low50.01

High90.33

Today's Range · BSE

67.98

Low67.29

High70.99

52-Week Range · BSE

67.98

Low51.09

High89.80

Quote Details

Prev. Close	68.19
Open Price	68.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 70.88
52 Wk Low/High	50.01 / 90.33
Market Cap (Crs)	Rs 105

Prev. Close	68.28
Open Price	68.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.29 / 70.99
52 Wk Low/High	51.09 / 89.80

Key Fundamentals

Market Cap (Crs)

105

P/E

18.24

EPS

3.73

Book Value

21.65

P/BV

3.02

Dividend Yield

1.91

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.25	+2.34%	Bullish
10-SMA	64.42	+5.25%	Bullish
20-SMA	65.96	+2.79%	Bullish
50-SMA	67.58	+0.33%	Bullish
100-SMA	72.49	-6.47%	Bearish
200-SMA	68.69	-1.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.17	+2.74%	Bullish
10-SMA	64.38	+5.59%	Bullish
20-SMA	65.95	+3.08%	Bullish
50-SMA	67.61	+0.55%	Bullish
100-SMA	72.49	-6.22%	Bearish
200-SMA	68.70	-1.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	68.58	67.80	-1.14% ↘	70.88	66	1,40,006
05 Nov 2026	68.01	68.19	+0.26% ↗	69.76	67.61	1,20,530
04 Nov 2026	65.50	66.54	+1.59% ↗	68	64.30	1,12,840
03 Nov 2026	64.40	64.74	+0.53% ↗	66.48	64.07	1,24,175
02 Nov 2026	60.90	63.98	+5.06% ↗	64.45	60.50	1,72,547
30 Oct 2026	63.74	60.56	-4.99% ↘	63.80	59.10	2,08,384
29 Oct 2026	64	63.11	-1.39% ↘	65.88	62.55	1,29,323
28 Oct 2026	63.28	63.27	-0.02% ↘	64.25	63.01	1,24,632
27 Oct 2026	62.99	63.71	+1.14% ↗	64.70	61.81	1,10,384
26 Oct 2026	62.49	62.31	-0.29% ↘	63.50	60.45	1,56,971

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	68.83	67.98	-1.23% ↘	70.99	67.29	4,036
05 Nov 2026	69.29	68.28	-1.46% ↘	69.76	67.50	7,757
04 Nov 2026	65.23	66.78	+2.38% ↗	67.65	65.23	2,950
03 Nov 2026	64.50	64.32	-0.28% ↘	66.27	64.32	4,102
02 Nov 2026	57.19	63.51	+11.05% ↗	64.26	57.19	5,580
30 Oct 2026	63.10	60.87	-3.53% ↘	63.17	59.40	12,142
29 Oct 2026	63.27	63.47	+0.32% ↗	64.98	62.67	4,602
28 Oct 2026	63.86	63.12	-1.16% ↘	64.12	63.01	685
27 Oct 2026	62.95	63.29	+0.54% ↗	64.44	61.99	3,824
26 Oct 2026	62	62.17	+0.27% ↗	63.10	60.66	10,502