TT

Tracxn Technologies Ltd.

BSE: 543638 · NSE: TRACXN

NSE BSE

₹31.90 LIVE

▲ 3.29 (10.31%)

As of Sep 11, 16:08 · Volume 10,39,887

₹31.70 LIVE

▲ 2.93 (9.24%)

As of Sep 11, 16:01 · Volume 93,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.90

Low28.43

High32.39

52-Week Range · NSE

31.90

Low25.39

High55.90

Today's Range · BSE

31.70

Low28.31

High32.44

52-Week Range · BSE

31.70

Low25.35

High57.34

Quote Details

Prev. Close	28.61
Open Price	28.59
Bid Price (Qty)	31.90 (6,700)
Offer Price (Qty)	0 (0)
Today's Low/High	28.43 / 32.39
52 Wk Low/High	25.39 / 55.90
Market Cap (Crs)	Rs 0

Prev. Close	28.77
Open Price	29.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.31 / 32.44
52 Wk Low/High	25.35 / 57.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.28	+8.95%	Bullish
10-SMA	29.63	+7.66%	Bullish
20-SMA	29.41	+8.47%	Bullish
50-SMA	29.77	+7.15%	Bullish
100-SMA	31.02	+2.84%	Bullish
200-SMA	33.61	-5.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.41	+7.79%	Bullish
10-SMA	29.70	+6.73%	Bullish
20-SMA	29.46	+7.60%	Bullish
50-SMA	29.78	+6.45%	Bullish
100-SMA	31.03	+2.16%	Bullish
200-SMA	33.59	-5.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.15	28.61	-1.85% ↘	29.44	28	2,67,220
09 Sep 2026	29.29	29.15	-0.48% ↘	29.69	28.86	3,75,201
08 Sep 2026	29.50	29.01	-1.66% ↘	30	28.30	3,87,852
07 Sep 2026	29.96	29.68	-0.93% ↘	30.08	29.17	2,18,499
04 Sep 2026	30.08	29.96	-0.40% ↘	30.12	29.80	1,91,760
03 Sep 2026	30.05	29.94	-0.37% ↘	30.15	29.70	1,57,689
02 Sep 2026	30.01	30.02	+0.03% ↗	30.11	30.01	98,120
01 Sep 2026	30	30.03	+0.10% ↗	30.07	30	81,017
31 Aug 2026	29.77	30.14	+1.24% ↗	31.30	29.77	1,78,657
28 Aug 2026	29.80	29.76	-0.13% ↘	30.24	29.52	85,210

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.05	28.77	-0.96% ↘	29.29	28.21	7,949
09 Sep 2026	29.19	29.40	+0.72% ↗	29.68	28.74	24,566
08 Sep 2026	29.66	29.19	-1.58% ↘	30	28.96	17,752
07 Sep 2026	29.46	29.66	+0.68% ↗	30.07	29.25	39,883
04 Sep 2026	30.20	30.01	-0.63% ↘	30.20	29.89	2,817
03 Sep 2026	32.65	30	-8.12% ↘	32.65	29.60	6,887
02 Sep 2026	30	29.97	-0.10% ↘	30.20	29.50	10,088
01 Sep 2026	29.80	30.06	+0.87% ↗	30.10	29.80	3,177
31 Aug 2026	29.25	30.06	+2.77% ↗	31	29.25	22,363
28 Aug 2026	30.17	29.86	-1.03% ↘	30.19	29.50	25,024