Tracxn Technologies Ltd.

BSE: 543638 · NSE: TRACXN

₹28.77

▼ -0.93 (-3.23%)

As of Nov 06, 15:31 · Volume 2,26,494

₹28.90

▼ -0.80 (-2.77%)

As of Nov 06, 16:01 · Volume 15,397

Price Chart

Today's Range · NSE

28.77

Low28.15

High29.69

52-Week Range · NSE

28.77

Low25.39

High50.99

Today's Range · BSE

28.90

Low28.35

High29.63

52-Week Range · BSE

28.90

Low25.35

High51.16

Quote Details

Prev. Close	29.70
Open Price	29.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.15 / 29.69
52 Wk Low/High	25.39 / 50.99
Market Cap (Crs)	Rs 0

Prev. Close	29.70
Open Price	29.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.35 / 29.63
52 Wk Low/High	25.35 / 51.16

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.07	-4.32%	Bearish
10-SMA	29.62	-2.87%	Bearish
20-SMA	30.78	-6.53%	Bearish
50-SMA	31.06	-7.37%	Bearish
100-SMA	30.53	-5.76%	Bearish
200-SMA	31.77	-9.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.05	-3.83%	Bearish
10-SMA	29.69	-2.66%	Bearish
20-SMA	30.88	-6.41%	Bearish
50-SMA	31.10	-7.07%	Bearish
100-SMA	30.55	-5.40%	Bearish
200-SMA	31.76	-9.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	29.50	28.77	-2.47% ↘	29.69	28.15	2,26,644
05 Nov 2026	32	29.70	-7.19% ↘	32	29.30	5,46,928
04 Nov 2026	30.16	32.20	+6.76% ↗	32.85	30.16	2,34,776
03 Nov 2026	28.31	31.16	+10.07% ↗	32.35	27.90	4,09,861
02 Nov 2026	29.25	28.53	-2.46% ↘	29.74	28.30	1,15,208
30 Oct 2026	29.01	28.94	-0.24% ↘	29.94	28.72	1,38,271
29 Oct 2026	28.62	29.51	+3.11% ↗	29.95	28.62	77,165
28 Oct 2026	28.11	29.44	+4.73% ↗	29.93	28.11	1,09,120
27 Oct 2026	28.52	28.78	+0.91% ↗	30	28.52	2,01,588
26 Oct 2026	30.60	29.15	-4.74% ↘	30.98	28.03	2,33,827

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	29.55	28.82	-2.47% ↘	29.63	28.35	15,397
05 Nov 2026	31.69	29.70	-6.28% ↘	31.70	29.35	69,542
04 Nov 2026	30.58	32.35	+5.79% ↗	32.50	30.58	25,560
03 Nov 2026	28.40	30.97	+9.05% ↗	32.50	28.10	79,217
02 Nov 2026	31.87	28.41	-10.86% ↘	31.87	28.20	5,924
30 Oct 2026	29.50	29.08	-1.42% ↘	29.53	28.68	1,271
29 Oct 2026	29.02	29.51	+1.69% ↗	30.08	29.02	5,513
28 Oct 2026	29.07	30.10	+3.54% ↗	30.14	28.63	2,996
27 Oct 2026	28.26	28.86	+2.12% ↗	30	28.26	8,155
26 Oct 2026	30.42	29.06	-4.47% ↘	31.03	28.31	15,088

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article