TH

Tradewell Holdings Ltd.

BSE: 531203

BSE

₹47.28 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.28

Low47.28

High47.28

52-Week Range · BSE

47.28

Low40

High102.74

Quote Details

Prev. Close	47.28
Open Price	47.28
Today's Low/High	47.28 / 47.28
52 Wk Low/High	40 / 102.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.43	+1.83%	Bullish
10-SMA	44.22	+6.92%	Bullish
20-SMA	50.61	-6.58%	Bearish
50-SMA	70.86	-33.28%	Bearish
100-SMA	73.81	-35.94%	Bearish
200-SMA	67.99	-30.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	47.28	47.28	+0.00% ↗	47.28	47.28	25
03 Sep 2026	42.78	47.28	+10.52% ↗	47.28	42.78	765
02 Sep 2026	45.03	45.03	+0.00% ↗	45.03	45.03	2,500
26 Aug 2026	47.40	47.40	+0.00% ↗	47.40	47.40	2,500
25 Aug 2026	45.15	45.15	+0.00% ↗	45.15	45.15	5,007
29 Jul 2026	43	43	+0.00% ↗	43	43	500
21 Jul 2026	42.65	42.65	+0.00% ↗	42.65	42.65	19
10 Jun 2026	40.62	40.62	+0.00% ↗	40.62	40.62	22
04 Jun 2026	42	41.05	-2.26% ↘	44.88	40.62	1,028
03 Jun 2026	45.22	42.75	-5.46% ↘	45.22	42.75	10