T

Transchem Ltd.

BSE: 500422 · NSE: TRANSCHEM

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹420 LIVE

▲ 9.45 (2.25%)

As of Nov 06, 16:01 · Volume 2,807

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

420

Low410

High431

52-Week Range · BSE

420

Low63.01

High433

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	410.55
Open Price	431
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410 / 431
52 Wk Low/High	63.01 / 433

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	414.43	+1.34%	Bullish
10-SMA	411.29	+2.12%	Bullish
20-SMA	413.25	+1.63%	Bullish
50-SMA	396.04	+6.05%	Bullish
100-SMA	362.02	+16.02%	Bullish
200-SMA	271.30	+54.81%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	431	419.10	-2.76% ↘	431	410	2,807
05 Nov 2026	433	410.55	-5.18% ↘	433	408.50	5,922
04 Nov 2026	415	412.80	-0.53% ↘	433	412	2,776
03 Nov 2026	416.20	415	-0.29% ↘	416.20	407	1,640
02 Nov 2026	415	414.70	-0.07% ↘	425	408	3,476
30 Oct 2026	418	407.40	-2.54% ↘	418	400	10,554
29 Oct 2026	386.25	407.60	+5.53% ↗	425.70	386.25	24,277
28 Oct 2026	408	405.45	-0.63% ↘	415	387.60	5,079
27 Oct 2026	410	407.85	-0.52% ↘	410	406.10	420
26 Oct 2026	414	412.45	-0.37% ↘	419.50	397.85	5,040