T

Transchem Ltd.

BSE: 500422 · NSE: TRANSCHEM

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹381.50 LIVE

▲ 1.95 (0.51%)

As of Sep 11, 16:01 · Volume 6,519

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

381.50

Low378

High388

52-Week Range · BSE

381.50

Low47.52

High384

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	379.55
Open Price	387.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	378 / 388
52 Wk Low/High	47.52 / 384

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	369.51	+3.24%	Bullish
10-SMA	361.59	+5.51%	Bullish
20-SMA	343.51	+11.06%	Bullish
50-SMA	334.74	+13.97%	Bullish
100-SMA	286.26	+33.27%	Bullish
200-SMA	222.48	+71.48%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	372.50	379.55	+1.89% ↗	381.90	372.50	2,099
09 Sep 2026	371.50	375.10	+0.97% ↗	384	368	3,754
08 Sep 2026	367.40	366.50	-0.24% ↘	374.40	365	582
07 Sep 2026	355.40	367.40	+3.38% ↗	374.50	355.40	9,069
04 Sep 2026	359.35	359	-0.10% ↘	363	353.25	5,561
03 Sep 2026	363	359.35	-1.01% ↘	363	353.50	3,453
02 Sep 2026	355	358.10	+0.87% ↗	362	338.50	2,563
01 Sep 2026	360	351.65	-2.32% ↘	362.90	340.50	5,249
31 Aug 2026	347	352.55	+1.60% ↗	360	340	2,017
28 Aug 2026	336	346.65	+3.17% ↗	347.90	335	5,259