TI

Transcorp International Ltd.

BSE: 532410

NSE BSE

₹23.68 LIVE

▼ -0.42 (-1.77%)

As of Nov 06, 15:31 · Volume 2,041

₹24 LIVE

▲ 0.04 (0.17%)

As of Nov 06, 16:01 · Volume 2,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.68

Low23.36

High24.95

52-Week Range · NSE

23.68

Low21

High29

Today's Range · BSE

24

Low23.96

High24.99

52-Week Range · BSE

24

Low21.50

High34.24

Quote Details

Prev. Close	24.10
Open Price	24.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.36 / 24.95
52 Wk Low/High	21 / 29
Market Cap (Crs)	Rs 0

Prev. Close	23.96
Open Price	24.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.96 / 24.99
52 Wk Low/High	21.50 / 34.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.81	-4.55%	Bearish
10-SMA	24.72	-4.21%	Bearish
20-SMA	24.72	-4.21%	Bearish
50-SMA	24.80	-4.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.95	-3.81%	Bearish
10-SMA	24.64	-2.60%	Bearish
20-SMA	24.55	-2.24%	Bearish
50-SMA	24.71	-2.87%	Bearish
100-SMA	25.33	-5.25%	Bearish
200-SMA	25.92	-7.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24.95	23.68	-5.09% ↘	24.95	23.36	2,041
05 Nov 2026	25.21	24.10	-4.40% ↘	25.88	23.05	16,758
04 Nov 2026	26.25	25.89	-1.37% ↘	26.25	24.60	366
03 Nov 2026	25.49	25.38	-0.43% ↘	25.49	24	398
02 Nov 2026	25.39	24.98	-1.61% ↘	25.39	24.50	449
30 Oct 2026	24.99	24.90	-0.36% ↘	24.99	23.81	325
29 Oct 2026	24.80	24.51	-1.17% ↘	26.50	24	27,814
28 Oct 2026	24.50	24.80	+1.22% ↗	24.84	22.50	1,299
27 Oct 2026	24.48	24.96	+1.96% ↗	25	23.31	1,167
26 Oct 2026	23.89	24	+0.46% ↗	24	23.20	884

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24.99	24	-3.96% ↘	24.99	23.96	2,356
05 Nov 2026	25.89	23.96	-7.45% ↘	25.89	23.93	7,850
04 Nov 2026	25.40	25.30	-0.39% ↘	26.90	24.26	1,001
03 Nov 2026	26.65	25.40	-4.69% ↘	26.65	24.16	2,497
02 Nov 2026	26.60	26.10	-1.88% ↘	26.60	26.10	11
30 Oct 2026	25.14	24.13	-4.02% ↘	25.14	24.10	333
29 Oct 2026	25.04	25	-0.16% ↘	25.04	23.55	2,080
28 Oct 2026	23.58	23.55	-0.13% ↘	23.65	23.55	203
27 Oct 2026	24.13	24.79	+2.74% ↗	24.80	24.13	29
26 Oct 2026	24.13	24.13	+0.00% ↗	24.13	23.31	106