TI

Transcorp International Ltd.

BSE: 532410

NSE BSE

₹25.39 LIVE

▲ 0.34 (1.34%)

As of Sep 11, 15:56 · Volume 5,538

₹25.45 LIVE

▲ 0.15 (0.59%)

As of Sep 11, 16:01 · Volume 6,688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.39

Low24

High25.48

52-Week Range · NSE

25.39

Low21

High27

Today's Range · BSE

25.45

Low24.16

High25.45

52-Week Range · BSE

25.45

Low21

High34.24

Quote Details

Prev. Close	25.05
Open Price	25.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	25.39 (43)
Today's Low/High	24 / 25.48
52 Wk Low/High	21 / 27
Market Cap (Crs)	Rs 0

Prev. Close	25.30
Open Price	25.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.16 / 25.45
52 Wk Low/High	21 / 34.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.32	+0.28%	Bullish
10-SMA	25.28	+0.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.07	+1.52%	Bullish
10-SMA	25.20	+0.99%	Bullish
20-SMA	24.83	+2.50%	Bullish
50-SMA	25.48	-0.12%	Bearish
100-SMA	26.16	-2.71%	Bearish
200-SMA	25.82	-1.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.86	25.05	-3.13% ↘	27	25.05	6,327
09 Sep 2026	24.99	25.95	+3.84% ↗	25.97	24.99	2,330
08 Sep 2026	26	24.99	-3.88% ↘	26	24.35	1,072
07 Sep 2026	25.61	25.14	-1.84% ↘	25.61	24.48	2,423
04 Sep 2026	24.90	25.49	+2.37% ↗	25.60	24.47	2,509
03 Sep 2026	24.92	24.97	+0.20% ↗	25.70	24.92	2,972
02 Sep 2026	25.49	24.92	-2.24% ↘	25.49	23	5,464
01 Sep 2026	26	25.49	-1.96% ↘	26.14	24.51	2,957
31 Aug 2026	25.30	26.14	+3.32% ↗	26.25	24	3,997
28 Aug 2026	25.50	24.70	-3.14% ↘	25.80	24	4,184

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	26.80	25.30	-5.60% ↘	26.93	25.30	1,025
09 Sep 2026	25.75	24.30	-5.63% ↘	25.75	24.27	454
08 Sep 2026	25.49	25.47	-0.08% ↘	25.50	24.53	6,722
07 Sep 2026	25.99	25.50	-1.89% ↘	25.99	24.50	5,322
04 Sep 2026	25.05	24.80	-1.00% ↘	25.95	24.52	2,478
03 Sep 2026	25.16	24.98	-0.72% ↘	25.62	24.60	6,419
02 Sep 2026	24.57	24.69	+0.49% ↗	25.79	23.16	9,642
01 Sep 2026	26.19	25.99	-0.76% ↘	26.30	25.20	3,396
31 Aug 2026	25	25.89	+3.56% ↗	25.89	25	5,381
28 Aug 2026	25	25.03	+0.12% ↗	25.50	24	3,354