T

Transformers & Rectifiers (India) Ltd.

BSE: 532928 · NSE: TARIL

NSE BSE

₹306.55 LIVE

▼ -9.05 (-2.95%)

As of Nov 06, 15:31 · Volume 19,01,039

₹307 LIVE

▼ -8.45 (-2.75%)

As of Nov 06, 16:01 · Volume 1,44,015

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306.55

Low303.05

High312.60

52-Week Range · NSE

306.55

Low224.05

High421.50

Today's Range · BSE

307

Low302.80

High312.60

52-Week Range · BSE

307

Low224.30

High421

Quote Details

Prev. Close	315.60
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303.05 / 312.60
52 Wk Low/High	224.05 / 421.50
Market Cap (Crs)	Rs 9,201.58 Cr

Prev. Close	315.45
Open Price	311.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302.80 / 312.60
52 Wk Low/High	224.30 / 421

Key Fundamentals

Market Cap (Crs)

9,201.58 Cr

P/E

34.85

EPS

7.51

Book Value

47.98

P/BV

5.84

Dividend Yield

0.08

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.93	-1.09%	Bearish
10-SMA	309.25	-0.87%	Bearish
20-SMA	312.94	-2.04%	Bearish
50-SMA	298.42	+2.72%	Bullish
100-SMA	307.94	-0.45%	Bearish
200-SMA	299.96	+2.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	309.96	-0.95%	Bearish
10-SMA	309.34	-0.76%	Bearish
20-SMA	313.01	-1.92%	Bearish
50-SMA	298.49	+2.85%	Bullish
100-SMA	307.99	-0.32%	Bearish
200-SMA	299.75	+2.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	310	306.55	-1.11% ↘	312.60	303.05	19,04,034
05 Nov 2026	327	315.60	-3.49% ↘	327	313.90	21,46,675
04 Nov 2026	301.75	317.55	+5.24% ↗	318.50	298.85	28,09,272
03 Nov 2026	311.50	301.55	-3.19% ↘	311.50	300.10	10,60,218
02 Nov 2026	302	308.40	+2.12% ↗	311	296.30	16,93,272
30 Oct 2026	316.50	298.30	-5.75% ↘	316.50	296	21,98,841
29 Oct 2026	315	315.80	+0.25% ↗	319.30	312.40	14,29,071
28 Oct 2026	314	314.70	+0.22% ↗	320	310.10	21,04,067
27 Oct 2026	303	314.30	+3.73% ↗	321.85	299.80	50,27,223
26 Oct 2026	299	299.70	+0.23% ↗	305.85	295.65	19,11,241

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	311.75	307	-1.52% ↘	312.60	302.80	1,44,015
05 Nov 2026	327.35	315.45	-3.64% ↘	327.40	313.70	1,83,782
04 Nov 2026	302.25	317.40	+5.01% ↗	318.50	299.15	2,56,376
03 Nov 2026	312.50	301.35	-3.57% ↘	312.50	300.50	1,01,862
02 Nov 2026	300.35	308.60	+2.75% ↗	311	296.15	1,47,505
30 Oct 2026	316.05	298.80	-5.46% ↘	316.05	296.80	2,46,759
29 Oct 2026	316.05	315.95	-0.03% ↘	319	312.65	1,06,508
28 Oct 2026	314.80	314.80	+0.00% ↗	320	310.25	2,50,217
27 Oct 2026	303.10	314.40	+3.73% ↗	321.50	299.85	3,39,346
26 Oct 2026	300	299.65	-0.12% ↘	305.50	295.55	1,75,407