T

Transformers & Rectifiers (India) Ltd.

BSE: 532928 · NSE: TARIL

NSE BSE

₹288.50 LIVE

▼ -1.45 (-0.50%)

As of Sep 11, 16:08 · Volume 8,27,433

₹290 LIVE

▼ -0.05 (-0.02%)

As of Sep 11, 16:01 · Volume 70,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

288.50

Low285.15

High290.45

52-Week Range · NSE

288.50

Low224.05

High552

Today's Range · BSE

290

Low285.30

High290

52-Week Range · BSE

290

Low224.30

High552

Quote Details

Prev. Close	289.95
Open Price	288.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	288.50 (1,080)
Today's Low/High	285.15 / 290.45
52 Wk Low/High	224.05 / 552
Market Cap (Crs)	Rs 8,703.31 Cr

Prev. Close	290.05
Open Price	289
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.30 / 290
52 Wk Low/High	224.30 / 552

Key Fundamentals

Market Cap (Crs)

8,703.31 Cr

P/E

32.71

EPS

7.51

Book Value

47.98

P/BV

5.48

Dividend Yield

0.08

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.92	-2.84%	Bearish
10-SMA	301.34	-4.26%	Bearish
20-SMA	299.92	-3.81%	Bearish
50-SMA	307.82	-6.28%	Bearish
100-SMA	315.03	-8.42%	Bearish
200-SMA	296.60	-2.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	296.89	-2.32%	Bearish
10-SMA	301.35	-3.77%	Bearish
20-SMA	299.93	-3.31%	Bearish
50-SMA	307.87	-5.80%	Bearish
100-SMA	315.04	-7.95%	Bearish
200-SMA	296.79	-2.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	297.50	289.95	-2.54% ↘	299.25	288.85	11,29,752
09 Sep 2026	298	296.90	-0.37% ↘	300.50	295.15	7,75,856
08 Sep 2026	298.40	297.15	-0.42% ↘	299.90	295.50	5,69,307
07 Sep 2026	302.10	299.65	-0.81% ↘	303.80	296.70	7,46,125
04 Sep 2026	301.15	300.95	-0.07% ↘	305.30	300	7,52,285
03 Sep 2026	304.80	300.60	-1.38% ↘	305.80	300	7,57,858
02 Sep 2026	307.15	302	-1.68% ↘	307.20	301	9,92,101
01 Sep 2026	312.20	308.90	-1.06% ↘	314.05	305.45	13,23,545
31 Aug 2026	317.05	313.80	-1.03% ↘	326.95	309.10	1,17,56,303
28 Aug 2026	304.80	303.45	-0.44% ↘	308.45	301.60	7,29,621

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	297.25	290.05	-2.42% ↘	299	289	84,762
09 Sep 2026	298	297.15	-0.29% ↘	300.55	295.50	83,369
08 Sep 2026	298.05	296.75	-0.44% ↘	299.50	295.90	63,777
07 Sep 2026	302.50	299.80	-0.89% ↘	303.90	297	46,993
04 Sep 2026	301	300.70	-0.10% ↘	305.25	300.05	1,11,089
03 Sep 2026	305	300.85	-1.36% ↘	305.50	300.05	54,783
02 Sep 2026	309.05	302	-2.28% ↘	309.05	300.30	85,890
01 Sep 2026	313.05	309.10	-1.26% ↘	314	305.35	1,23,421
31 Aug 2026	316.05	313.45	-0.82% ↘	327	309.15	8,77,132
28 Aug 2026	305	303.60	-0.46% ↘	308.25	301.90	82,333