TB

Transgene Biotek Ltd.

BSE: 526139

BSE

₹2.77 LIVE

▼ -0.09 (-3.25%)

As of Sep 11, 16:01 · Volume 5,636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.77

Low2.72

High2.85

52-Week Range · BSE

2.77

Low1.83

High4.50

Quote Details

Prev. Close	2.86
Open Price	2.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.72 / 2.85
52 Wk Low/High	1.83 / 4.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.79	-0.72%	Bearish
10-SMA	2.80	-1.07%	Bearish
20-SMA	2.82	-1.77%	Bearish
50-SMA	2.93	-5.46%	Bearish
100-SMA	2.99	-7.36%	Bearish
200-SMA	2.83	-2.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.83	2.86	+1.06% ↗	2.88	2.77	11,228
09 Sep 2026	2.73	2.77	+1.47% ↗	2.92	2.71	21,910
08 Sep 2026	2.87	2.80	-2.44% ↘	2.87	2.65	23,046
07 Sep 2026	2.75	2.79	+1.45% ↗	2.90	2.62	49,517
04 Sep 2026	2.82	2.72	-3.55% ↘	2.82	2.65	45,957
03 Sep 2026	2.65	2.77	+4.53% ↗	2.95	2.65	33,857
02 Sep 2026	2.89	2.70	-6.57% ↘	2.89	2.60	34,591
01 Sep 2026	2.81	2.83	+0.71% ↗	2.88	2.63	19,049
31 Aug 2026	2.82	2.83	+0.35% ↗	2.94	2.78	7,192
28 Aug 2026	2.99	2.90	-3.01% ↘	2.99	2.80	19,842