Transglobe Foods Ltd.

BSE: 519367

BSE

₹466.65

▲ 1.65 (0.35%)

As of Nov 06, 16:01 · Volume 90

Price Chart

Today's Range · BSE

466.65

Low465

High466.65

52-Week Range · BSE

466.65

Low307.10

High570

Quote Details

Prev. Close	465
Open Price	465
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	465 / 466.65
52 Wk Low/High	307.10 / 570

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	463.73	+0.63%	Bullish
10-SMA	459.46	+1.56%	Bullish
20-SMA	446.03	+4.62%	Bullish
50-SMA	426.47	+9.42%	Bullish
100-SMA	450.12	+3.67%	Bullish
200-SMA	449.14	+3.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	465	466.65	+0.35% ↗	466.65	465	90
05 Nov 2026	465	465	+0.00% ↗	475	465	18
04 Nov 2026	465	465	+0.00% ↗	465	465	39
03 Nov 2026	455	455	+0.00% ↗	466	455	156
02 Nov 2026	467	467	+0.00% ↗	467	455	97
30 Oct 2026	445	456.95	+2.69% ↗	457	445	37
29 Oct 2026	445	445	+0.00% ↗	445	445	10
28 Oct 2026	445	467	+4.94% ↗	467	445	13
27 Oct 2026	445	445	+0.00% ↗	445	445	25
26 Oct 2026	462	462	+0.00% ↗	462	462	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article