Transglobe Foods Ltd.

BSE: 519367

BSE

₹410

▲ 3 (0.73%)

As of Sep 11, 16:01 · Volume 60

Price Chart

Today's Range · BSE

410

Low404

High410

52-Week Range · BSE

410

Low231.10

High570

Quote Details

Prev. Close	407
Open Price	404
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	404 / 410
52 Wk Low/High	231.10 / 570

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.19	+1.44%	Bullish
10-SMA	406.99	+0.74%	Bullish
20-SMA	410.19	-0.05%	Bearish
50-SMA	454.20	-9.73%	Bearish
100-SMA	465.88	-11.99%	Bearish
200-SMA	438.21	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	407	407	+0.00% ↗	407	407	81
08 Sep 2026	406.90	407	+0.02% ↗	407.05	406.90	86
07 Sep 2026	405	406.90	+0.47% ↗	406.90	405	126
04 Sep 2026	390.05	390.05	+0.00% ↗	392.05	390.05	64
03 Sep 2026	414	410	-0.97% ↘	414	410	305
02 Sep 2026	394.35	414	+4.98% ↗	414	394.35	125
01 Sep 2026	415	415	+0.00% ↗	430	415	44
31 Aug 2026	400	410	+2.50% ↗	420	400	14
27 Aug 2026	390.05	400	+2.55% ↗	400	390.05	8
26 Aug 2026	380.20	409.95	+7.82% ↗	409.95	380.20	33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article