TE

Transpact Enterprises Ltd.

BSE: 542765

BSE

₹86 LIVE

▲ 0 (0%)

As of Sep 01st 2026 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

86

Low81.47

High86

52-Week Range · BSE

86

Low81.47

High236.10

Quote Details

Prev. Close	86
Open Price	81.47
Today's Low/High	81.47 / 86
52 Wk Low/High	81.47 / 236.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.20	-5.70%	Bearish
10-SMA	96.77	-11.13%	Bearish
20-SMA	120.40	-28.57%	Bearish
50-SMA	157.73	-45.48%	Bearish
100-SMA	168.62	-49.00%	Bearish
200-SMA	191.81	-55.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Sep 2026	81.47	86	+5.56% ↗	86	81.47	1,000
24 Aug 2026	85.75	85.75	+0.00% ↗	85.75	85.75	500
21 Aug 2026	90.25	90.25	+0.00% ↗	90.25	90.25	500
18 Aug 2026	95.50	95	-0.52% ↘	95.50	95	2,000
17 Aug 2026	95	99	+4.21% ↗	99	95	2,000
13 Aug 2026	95	95	+0.00% ↗	95	95	2,000
12 Aug 2026	95.50	100	+4.71% ↗	100	95.50	1,000
11 Aug 2026	105.45	100.25	-4.93% ↘	105.45	100.25	2,000
07 Aug 2026	111	105.45	-5.00% ↘	113.20	105.45	2,500
06 Aug 2026	111	111	+0.00% ↗	111	111	500