TI

Transpek Industry Ltd.

BSE: 506687 · NSE: TRANSPEK

NSE BSE

₹1,344.90 LIVE

▲ 46.50 (3.46%)

As of Sep 11, 15:58 · Volume 1,190

₹1,300 LIVE

▲ 13 (1%)

As of Sep 11, 16:01 · Volume 230

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,344.90

Low1,275

High1,350

52-Week Range · NSE

1,344.90

Low952.30

High1,475

Today's Range · BSE

1,300

Low1,271

High1,320

52-Week Range · BSE

1,300

Low864

High1,520

Quote Details

Prev. Close	1,298.40
Open Price	1,298
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,275 / 1,350
52 Wk Low/High	952.30 / 1,475
Market Cap (Crs)	Rs 0

Prev. Close	1,287
Open Price	1,287
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,271 / 1,320
52 Wk Low/High	864 / 1,520

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,374.62	-2.16%	Bearish
10-SMA	1,387.99	-3.10%	Bearish
20-SMA	1,322.03	+1.73%	Bullish
50-SMA	1,193.83	+12.65%	Bullish
100-SMA	1,145.49	+17.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,355.01	-4.06%	Bearish
10-SMA	1,375.15	-5.46%	Bearish
20-SMA	1,313.80	-1.05%	Bearish
50-SMA	1,189.95	+9.25%	Bullish
100-SMA	1,143.36	+13.70%	Bullish
200-SMA	1,140.03	+14.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,340	1,298.40	-3.10% ↘	1,348.80	1,291	4,552
09 Sep 2026	1,357	1,358.60	+0.12% ↗	1,388	1,321	1,859
08 Sep 2026	1,400	1,370.40	-2.11% ↘	1,401	1,351.20	3,860
07 Sep 2026	1,425	1,399.20	-1.81% ↘	1,429.70	1,361.10	10,148
04 Sep 2026	1,459.50	1,446.50	-0.89% ↘	1,459.50	1,370	13,477
03 Sep 2026	1,435	1,390	-3.14% ↘	1,435	1,365	1,170
02 Sep 2026	1,420	1,384.90	-2.47% ↘	1,420	1,356	2,669
01 Sep 2026	1,475	1,422.80	-3.54% ↘	1,475	1,400	2,078
31 Aug 2026	1,369.80	1,438.80	+5.04% ↗	1,438.80	1,369.40	15,061
28 Aug 2026	1,360	1,370.30	+0.76% ↗	1,378.70	1,323	1,173

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,359.95	1,287	-5.36% ↘	1,359.95	1,281	88
09 Sep 2026	1,359.15	1,337.40	-1.60% ↘	1,365	1,321.50	486
08 Sep 2026	1,359.15	1,365.95	+0.50% ↗	1,399	1,350	272
07 Sep 2026	1,464	1,381.20	-5.66% ↘	1,464	1,371.90	331
04 Sep 2026	1,436.55	1,403.50	-2.30% ↘	1,436.55	1,400	473
03 Sep 2026	1,394.90	1,368.15	-1.92% ↘	1,424.95	1,330.20	259
02 Sep 2026	1,365	1,388	+1.68% ↗	1,435	1,365	268
01 Sep 2026	1,481	1,416.10	-4.38% ↘	1,481	1,415	900
31 Aug 2026	1,368	1,436.25	+4.99% ↗	1,436.25	1,360	1,031
28 Aug 2026	1,341.50	1,367.90	+1.97% ↗	1,375	1,310.10	169