Transpek Industry Ltd.

BSE: 506687 · NSE: TRANSPEK

₹1,280.80

▲ 19.70 (1.54%)

As of Nov 06, 15:31 · Volume 436

₹1,292

▲ 0.75 (0.06%)

As of Nov 06, 16:01 · Volume 1

Price Chart

Today's Range · NSE

1,280.80

Low1,236

High1,299

52-Week Range · NSE

1,280.80

Low952.30

High1,475

Today's Range · BSE

1,292

Low1,292

High1,292

52-Week Range · BSE

1,292

Low864

High1,481

Quote Details

Prev. Close	1,261.10
Open Price	1,236
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,236 / 1,299
52 Wk Low/High	952.30 / 1,475
Market Cap (Crs)	Rs 0

Prev. Close	1,291.25
Open Price	1,292
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,292 / 1,292
52 Wk Low/High	864 / 1,481

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,259.62	+1.68%	Bullish
10-SMA	1,259.09	+1.72%	Bullish
20-SMA	1,303.20	-1.72%	Bearish
50-SMA	1,339.25	-4.36%	Bearish
100-SMA	1,221.42	+4.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,267.25	+1.95%	Bullish
10-SMA	1,264.19	+2.20%	Bullish
20-SMA	1,303.88	-0.91%	Bearish
50-SMA	1,329.89	-2.85%	Bearish
100-SMA	1,212.29	+6.58%	Bullish
200-SMA	1,148.61	+12.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,236	1,280.80	+3.62% ↗	1,299	1,236	436
05 Nov 2026	1,260	1,261.10	+0.09% ↗	1,266.30	1,260	325
04 Nov 2026	1,257.80	1,257.40	-0.03% ↘	1,260	1,224	325
03 Nov 2026	1,236.80	1,255.80	+1.54% ↗	1,271	1,236.80	2,386
02 Nov 2026	1,222	1,243	+1.72% ↗	1,275	1,222	282
30 Oct 2026	1,213	1,221.10	+0.67% ↗	1,236.50	1,213	533
29 Oct 2026	1,270	1,267	-0.24% ↘	1,299.70	1,230	1,049
28 Oct 2026	1,267.30	1,243.80	-1.85% ↘	1,295	1,222.50	1,243
27 Oct 2026	1,325	1,283.90	-3.10% ↘	1,325	1,213.20	1,600
26 Oct 2026	1,280	1,277	-0.23% ↘	1,280	1,242.10	1,664

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,292	1,292	+0.00% ↗	1,292	1,292	1
05 Nov 2026	1,298	1,291.25	-0.52% ↘	1,298	1,268	19
04 Nov 2026	1,216.10	1,248	+2.62% ↗	1,289	1,216.10	108
03 Nov 2026	1,220	1,230	+0.82% ↗	1,230	1,220	13
02 Nov 2026	1,203	1,275	+5.99% ↗	1,275	1,203	118
30 Oct 2026	1,221.60	1,236	+1.18% ↗	1,250	1,221.60	24
29 Oct 2026	1,225	1,251.60	+2.17% ↗	1,270	1,225	89
28 Oct 2026	1,240.05	1,268	+2.25% ↗	1,268	1,240	21
27 Oct 2026	1,233	1,284	+4.14% ↗	1,312	1,205	385
26 Oct 2026	1,310	1,266	-3.36% ↘	1,310	1,234	398

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article