TC

Transport Corporation of India Ltd.

BSE: 532349 · NSE: TCI

NSE BSE

₹858.85 LIVE

▲ 1.95 (0.23%)

As of Sep 11, 16:08 · Volume 21,578

₹855 LIVE

▼ -1.45 (-0.17%)

As of Sep 11, 16:01 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

858.85

Low843.20

High865.50

52-Week Range · NSE

858.85

Low853

High1,242

Today's Range · BSE

855

Low846

High864.40

52-Week Range · BSE

855

Low855

High1,245.05

Quote Details

Prev. Close	856.90
Open Price	856.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	858.85 (5)
Today's Low/High	843.20 / 865.50
52 Wk Low/High	853 / 1,242
Market Cap (Crs)	Rs 763

Prev. Close	856.45
Open Price	855
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	846 / 864.40
52 Wk Low/High	855 / 1,245.05

Key Fundamentals

Market Cap (Crs)

763

P/E

14.42

EPS

58.04

Book Value

310.23

P/BV

2.48

Dividend Yield

1.16

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	865.90	-0.81%	Bearish
10-SMA	870.89	-1.38%	Bearish
20-SMA	887.99	-3.28%	Bearish
50-SMA	912.06	-5.83%	Bearish
100-SMA	921.61	-6.81%	Bearish
200-SMA	975.62	-11.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	866.70	-1.35%	Bearish
10-SMA	871.17	-1.86%	Bearish
20-SMA	888.58	-3.78%	Bearish
50-SMA	912.49	-6.30%	Bearish
100-SMA	921.80	-7.25%	Bearish
200-SMA	975.72	-12.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	867.45	856.90	-1.22% ↘	872.90	853	21,739
09 Sep 2026	874.80	867.95	-0.78% ↘	888	863.30	18,299
08 Sep 2026	863	872.50	+1.10% ↗	880	860	21,900
07 Sep 2026	868.20	863.95	-0.49% ↘	885.50	858.05	30,299
04 Sep 2026	874.80	868.20	-0.75% ↘	888.25	864	18,074
03 Sep 2026	876.05	870.90	-0.59% ↘	896	865.15	15,809
02 Sep 2026	885	869.10	-1.80% ↘	899.25	867	14,924
01 Sep 2026	874.45	883.25	+1.01% ↗	895	866.55	16,245
31 Aug 2026	888.10	868	-2.26% ↘	904.95	863	33,254
28 Aug 2026	901.35	888.10	-1.47% ↘	901.35	883.15	27,292

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	866	856.45	-1.10% ↘	874.05	855	475
09 Sep 2026	866.75	868	+0.14% ↗	874.85	864.50	1,933
08 Sep 2026	870.05	873.80	+0.43% ↗	880	857.60	1,732
07 Sep 2026	861.05	866.15	+0.59% ↗	868.30	859.50	1,097
04 Sep 2026	875	869.10	-0.67% ↘	876.05	865	1,155
03 Sep 2026	879.15	875	-0.47% ↘	884.35	865.40	773
02 Sep 2026	889.35	868.10	-2.39% ↘	889.40	866.15	1,233
01 Sep 2026	883.80	881.75	-0.23% ↘	883.80	866.50	425
31 Aug 2026	902.75	866.45	-4.02% ↘	902.75	864	912
28 Aug 2026	895.50	886.85	-0.97% ↘	897.85	884.10	2,855