TS

Transteel Seating Technologies Ltd.

NSE: TRANSTEEL

NSE

₹83.05 LIVE

▲ 2.40 (2.89%)

As of Sep 11, 16:08 · Volume 1,21,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.05

Low77.25

High83.50

52-Week Range · NSE

83.05

Low71.15

High169

Quote Details

Prev. Close	80.65
Open Price	82.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.25 / 83.50
52 Wk Low/High	71.15 / 169
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.92	+7.97%	Bullish
10-SMA	76.65	+8.35%	Bullish
20-SMA	81.59	+1.79%	Bullish
50-SMA	102.90	-19.29%	Bearish
100-SMA	115.03	-27.80%	Bearish
200-SMA	129.17	-35.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	76.10	80.65	+5.98% ↗	83.50	75.50	1,76,000
09 Sep 2026	76.05	76.60	+0.72% ↗	78	75.30	1,40,000
08 Sep 2026	76.60	75.45	-1.50% ↘	76.90	75.05	1,24,000
07 Sep 2026	77.65	76	-2.12% ↘	77.65	75.05	86,000
04 Sep 2026	77	75.90	-1.43% ↘	77.50	75.45	56,000
03 Sep 2026	75.15	76.70	+2.06% ↗	77.25	74	1,13,000
02 Sep 2026	73.50	75.20	+2.31% ↗	76.90	73.50	1,72,000
01 Sep 2026	74	73.50	-0.68% ↘	77.40	71.15	9,45,000
31 Aug 2026	80.70	74.95	-7.13% ↘	81.75	73.40	20,10,000
28 Aug 2026	91.95	81.55	-11.31% ↘	91.95	80.75	1,97,000