Transvoy Logistics India Ltd.

BSE: 543754

BSE

₹86.50

▼ -9 (-10.40%)

As of Nov 06, 16:01 · Volume 8,800

Price Chart

Today's Range · BSE

86.50

Low85.05

High95.95

52-Week Range · BSE

86.50

Low80

High166.78

Quote Details

Prev. Close	95.50
Open Price	85.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.05 / 95.95
52 Wk Low/High	80 / 166.78

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.89	-17.53%	Bearish
10-SMA	103.62	-16.52%	Bearish
20-SMA	96.69	-10.54%	Bearish
50-SMA	94.80	-8.76%	Bearish
100-SMA	99.81	-13.34%	Bearish
200-SMA	104.28	-17.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	95	95.50	+0.53% ↗	95.60	95	9,600
30 Oct 2026	99.55	94	-5.58% ↘	115.99	94	17,600
28 Oct 2026	101	107.99	+6.92% ↗	107.99	96	3,200
27 Oct 2026	113	113	+0.00% ↗	113	113	1,600
23 Oct 2026	95	113.95	+19.95% ↗	114.95	95	9,600
15 Oct 2026	117.99	117.99	+0.00% ↗	117.99	117.99	800
12 Oct 2026	109.85	109.85	+0.00% ↗	109.85	109.85	800
07 Oct 2026	98	99.99	+2.03% ↗	99.99	87	16,000
06 Oct 2026	95.95	95.95	+0.00% ↗	95.95	95.95	800
01 Oct 2026	89	88	-1.12% ↘	89	88	1,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article