Transworld Shipping Lines Ltd.

BSE: 520151 · NSE: TRANSWORLD

₹165

▲ 0.36 (0.22%)

As of Sep 11, 15:16 · Volume 2,369

₹165.45

▲ 0 (0%)

As of Sep 10th 2026 · Volume 53

Price Chart

Today's Range · NSE

165

Low163

High165

52-Week Range · NSE

165

Low111.56

High270.99

Today's Range · BSE

165.45

Low165.45

High165.50

52-Week Range · BSE

165.45

Low114.10

High270

Quote Details

Prev. Close	164.64
Open Price	164
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163 / 165
52 Wk Low/High	111.56 / 270.99
Market Cap (Crs)	Rs 129

Prev. Close	165.45
Open Price	165.50
Today's Low/High	165.45 / 165.50
52 Wk Low/High	114.10 / 270

Key Fundamentals

Market Cap (Crs)

129

P/E

EPS

Book Value

321.53

P/BV

0.52

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.33	-2.56%	Bearish
10-SMA	170.17	-3.04%	Bearish
20-SMA	171.82	-3.97%	Bearish
50-SMA	164.78	+0.13%	Bullish
100-SMA	165.65	-0.39%	Bearish
200-SMA	165.64	-0.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	169.16	-2.19%	Bearish
10-SMA	170.30	-2.85%	Bearish
20-SMA	172.10	-3.86%	Bearish
50-SMA	165.36	+0.05%	Bullish
100-SMA	165.98	-0.32%	Bearish
200-SMA	166.80	-0.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	166	164.64	-0.82% ↘	166	164.64	627
09 Sep 2026	171	168	-1.75% ↘	171	168	2,559
08 Sep 2026	170	171	+0.59% ↗	171.99	170	2,660
07 Sep 2026	171	172	+0.58% ↗	174.42	171	2,327
04 Sep 2026	169	171	+1.18% ↗	172.38	169	5,598
03 Sep 2026	163.60	169	+3.30% ↗	169.67	163.25	4,939
02 Sep 2026	166.35	166.35	+0.00% ↗	166.35	166.35	3,101
01 Sep 2026	172.50	169.74	-1.60% ↘	173	169.74	24,540
31 Aug 2026	173.20	173.20	+0.00% ↗	173.20	173.20	469
28 Aug 2026	180.33	176.73	-2.00% ↘	180.33	176.73	2,836

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	165.50	165.45	-0.03% ↘	165.50	165.45	53
09 Sep 2026	167.95	168.75	+0.48% ↗	169	167.95	521
08 Sep 2026	172	168.60	-1.98% ↘	172	168.60	1,750
07 Sep 2026	172	172	+0.00% ↗	172	172	3
04 Sep 2026	169	171	+1.18% ↗	171	169	3
03 Sep 2026	164.50	169	+2.74% ↗	170.40	164.50	1,640
02 Sep 2026	167.10	167.10	+0.00% ↗	167.10	167.10	101
01 Sep 2026	173	170.50	-1.45% ↘	173	170.50	1,375
31 Aug 2026	173.55	173.55	+0.00% ↗	173.55	173.55	17
28 Aug 2026	177.05	177.05	+0.00% ↗	177.05	177.05	179

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article