Tranway21 Technologies Ltd.

BSE: 542923

BSE

₹5.08

▲ 0 (0%)

As of Sep 09th 2026 · Volume 20,000

Price Chart

Today's Range · BSE

5.08

Low5.08

High5.08

52-Week Range · BSE

5.08

Low3

High6.24

Quote Details

Prev. Close	5.08
Open Price	5.08
Today's Low/High	5.08 / 5.08
52 Wk Low/High	3 / 6.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.60	-9.29%	Bearish
10-SMA	4.82	+5.39%	Bullish
20-SMA	4.44	+14.41%	Bullish
50-SMA	5.25	-3.24%	Bearish
100-SMA	6.29	-19.24%	Bearish
200-SMA	7.09	-28.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	5.08	5.08	+0.00% ↗	5.08	5.08	20,000
20 Jul 2026	5.34	5.34	+0.00% ↗	5.34	5.34	10,000
23 Jun 2026	5.62	5.62	+0.00% ↗	5.62	5.62	10,000
22 Jun 2026	6.24	6.24	+0.00% ↗	6.24	6.24	10,000
19 Jun 2026	5.71	5.73	+0.35% ↗	5.73	4.67	90,000
18 Jun 2026	4.78	4.78	+0.00% ↗	4.78	4.78	20,000
17 Jun 2026	3.29	3.99	+21.28% ↗	3.99	3	40,000
16 Jun 2026	3.33	3.33	+0.00% ↗	3.33	3.33	10,000
26 May 2026	3.76	4	+6.38% ↗	4	3.75	30,000
25 May 2026	4.10	4.08	-0.49% ↘	4.10	4.08	20,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article