TF

Travel Food Services Ltd.

BSE: 544443 · NSE: TRAVELFOOD

NSE BSE

₹1,253.60 LIVE

▼ -32.30 (-2.58%)

As of Sep 11, 16:08 · Volume 25,521

₹1,255 LIVE

▼ -30.70 (-2.45%)

As of Sep 11, 16:01 · Volume 3,419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,253.60

Low1,247.50

High1,285

52-Week Range · NSE

1,253.60

Low1,035.30

High1,470.90

Today's Range · BSE

1,255

Low1,248

High1,274.65

52-Week Range · BSE

1,255

Low1,035.05

High1,465.10

Quote Details

Prev. Close	1,285.90
Open Price	1,285
Bid Price (Qty)	1,253.60 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	1,247.50 / 1,285
52 Wk Low/High	1,035.30 / 1,470.90
Market Cap (Crs)	Rs 16,541.48 Cr

Prev. Close	1,285.70
Open Price	1,273.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,248 / 1,274.65
52 Wk Low/High	1,035.05 / 1,465.10

Key Fundamentals

Market Cap (Crs)

16,541.48 Cr

P/E

38.40

EPS

27.91

Book Value

84.51

P/BV

10.86

Dividend Yield

0.79

Dividend

1025%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,292.32	-3.00%	Bearish
10-SMA	1,288.13	-2.68%	Bearish
20-SMA	1,306.04	-4.02%	Bearish
50-SMA	1,317.08	-4.82%	Bearish
100-SMA	1,280.52	-2.10%	Bearish
200-SMA	1,241.19	+1.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,291.49	-2.83%	Bearish
10-SMA	1,288.16	-2.57%	Bearish
20-SMA	1,305.70	-3.88%	Bearish
50-SMA	1,316.46	-4.67%	Bearish
100-SMA	1,279.95	-1.95%	Bearish
200-SMA	1,242.35	+1.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,298	1,285.90	-0.93% ↘	1,298	1,278.10	16,562
09 Sep 2026	1,295	1,298.60	+0.28% ↗	1,304.80	1,269.20	27,394
08 Sep 2026	1,285	1,295.50	+0.82% ↗	1,304	1,275.10	26,045
07 Sep 2026	1,296.50	1,285.30	-0.86% ↘	1,312.40	1,280.20	22,411
04 Sep 2026	1,278.40	1,296.30	+1.40% ↗	1,304.50	1,270	61,349
03 Sep 2026	1,279.90	1,278.40	-0.12% ↘	1,300	1,265	30,371
02 Sep 2026	1,270.50	1,273.50	+0.24% ↗	1,305	1,251.10	1,02,712
01 Sep 2026	1,299.60	1,270.50	-2.24% ↘	1,311	1,263	36,333
31 Aug 2026	1,304.90	1,299.60	-0.41% ↘	1,312.40	1,269	58,878
28 Aug 2026	1,333	1,297.70	-2.65% ↘	1,336.60	1,290	54,197

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,298	1,285.70	-0.95% ↘	1,298	1,279	1,081
09 Sep 2026	1,291.35	1,298.30	+0.54% ↗	1,301	1,271	1,772
08 Sep 2026	1,292.30	1,293.50	+0.09% ↗	1,301.60	1,275.10	1,880
07 Sep 2026	1,307.70	1,284.75	-1.75% ↘	1,310	1,281.65	3,036
04 Sep 2026	1,270	1,295.20	+1.98% ↗	1,301.20	1,266.40	4,602
03 Sep 2026	1,284.95	1,280.75	-0.33% ↘	1,297.10	1,267	1,899
02 Sep 2026	1,288.95	1,272.40	-1.28% ↘	1,306	1,250.10	7,598
01 Sep 2026	1,330.70	1,275.35	-4.16% ↘	1,330.75	1,264	2,424
31 Aug 2026	1,311.50	1,298.25	-1.01% ↘	1,311.50	1,270	2,21,034
28 Aug 2026	1,334	1,297.35	-2.75% ↘	1,334.30	1,292.10	3,200