Travel Food Services Ltd.

BSE: 544443 · NSE: TRAVELFOOD

₹1,174.80

▼ -11.90 (-1.01%)

As of Nov 06, 15:31 · Volume 18,784

₹1,172.25

▼ -15.75 (-1.34%)

As of Nov 06, 16:01 · Volume 1,587

Price Chart

Today's Range · NSE

1,174.80

Low1,156.30

High1,186.70

52-Week Range · NSE

1,174.80

Low1,035.30

High1,470.90

Today's Range · BSE

1,172.25

Low1,152.15

High1,186

52-Week Range · BSE

1,172.25

Low1,035.05

High1,465.10

Quote Details

Prev. Close	1,186.70
Open Price	1,179
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,156.30 / 1,186.70
52 Wk Low/High	1,035.30 / 1,470.90
Market Cap (Crs)	Rs 15,760.44 Cr

Prev. Close	1,188
Open Price	1,152.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,152.15 / 1,186
52 Wk Low/High	1,035.05 / 1,465.10

Key Fundamentals

Market Cap (Crs)

15,760.44 Cr

P/E

35.09

EPS

27.91

Book Value

84.51

P/BV

9.92

Dividend Yield

0.87

Dividend

1025%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,169.54	+0.45%	Bullish
10-SMA	1,156.57	+1.58%	Bullish
20-SMA	1,173.23	+0.13%	Bullish
50-SMA	1,216.78	-3.45%	Bearish
100-SMA	1,271.83	-7.63%	Bearish
200-SMA	1,233.36	-4.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,169.16	+0.26%	Bullish
10-SMA	1,156.01	+1.40%	Bullish
20-SMA	1,173.01	-0.06%	Bearish
50-SMA	1,216.45	-3.63%	Bearish
100-SMA	1,271.30	-7.79%	Bearish
200-SMA	1,232.42	-4.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,179	1,174.80	-0.36% ↘	1,186.70	1,156.30	18,784
05 Nov 2026	1,179	1,186.70	+0.65% ↗	1,220.90	1,179	36,842
04 Nov 2026	1,152.60	1,166.20	+1.18% ↗	1,177.10	1,140	18,402
03 Nov 2026	1,166.80	1,152.60	-1.22% ↘	1,167	1,138	26,358
02 Nov 2026	1,158.20	1,167.40	+0.79% ↗	1,176	1,144.50	12,709
30 Oct 2026	1,141.60	1,152.50	+0.95% ↗	1,158	1,128.40	30,065
29 Oct 2026	1,140.90	1,148.50	+0.67% ↗	1,150.80	1,128.20	19,936
28 Oct 2026	1,135.50	1,141.60	+0.54% ↗	1,168.70	1,126.60	1,30,673
27 Oct 2026	1,125	1,135.50	+0.93% ↗	1,157.90	1,123.30	99,125
26 Oct 2026	1,152	1,139.90	-1.05% ↘	1,155.20	1,126.80	60,664

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,152.15	1,174.90	+1.97% ↗	1,186	1,152.15	1,587
05 Nov 2026	1,186.50	1,188	+0.13% ↗	1,221	1,182.85	3,008
04 Nov 2026	1,152.75	1,163.20	+0.91% ↗	1,175.85	1,142.95	2,057
03 Nov 2026	1,162.05	1,152.75	-0.80% ↘	1,169.95	1,142	1,25,821
02 Nov 2026	1,180	1,166.95	-1.11% ↘	1,180	1,143.70	2,336
30 Oct 2026	1,185	1,153.45	-2.66% ↘	1,185	1,130	1,025
29 Oct 2026	1,140.50	1,148.30	+0.68% ↗	1,150.50	1,130	1,198
28 Oct 2026	1,248.50	1,138	-8.85% ↘	1,248.50	1,128.50	58,386
27 Oct 2026	1,126	1,135	+0.80% ↗	1,155	1,125	63,823
26 Oct 2026	1,150.05	1,139.50	-0.92% ↘	1,157.55	1,128	5,901

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article