TR

Travels & Rentals Ltd.

BSE: 544242

BSE

₹9.40 LIVE

▲ 1.05 (11.17%)

As of Aug 26, 13:45 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.40

Low9.40

High9.50

52-Week Range · BSE

9.40

Low7.01

High32.56

Quote Details

Prev. Close	8.35
Open Price	9.50
Bid Price (Qty)	8.73 (3,000)
Offer Price (Qty)	9.36 (3,000)
Today's Low/High	9.40 / 9.50
52 Wk Low/High	7.01 / 32.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.92	+18.69%	Bullish
10-SMA	8.40	+11.90%	Bullish
20-SMA	8.43	+11.51%	Bullish
50-SMA	10.34	-9.09%	Bearish
100-SMA	15.21	-38.20%	Bearish
200-SMA	20.80	-54.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	7.20	8.35	+15.97% ↗	8.35	7.20	15,000
24 Aug 2026	7.58	7.26	-4.22% ↘	8.17	7.01	18,000
21 Aug 2026	7.55	7.51	-0.53% ↘	7.59	7.51	18,000
20 Aug 2026	8	7.88	-1.50% ↘	8	7.80	9,000
19 Aug 2026	9.10	8.59	-5.60% ↘	9.10	8.48	18,000
17 Aug 2026	8.20	8.20	+0.00% ↗	8.20	8.20	3,000
14 Aug 2026	8.65	8.70	+0.58% ↗	8.74	8.65	6,000
13 Aug 2026	10.49	8.38	-20.11% ↘	10.49	8.38	21,000
12 Aug 2026	9.65	9.15	-5.18% ↘	9.65	9	18,000
11 Aug 2026	10.49	10	-4.67% ↘	10.49	9.01	30,000