TR

Travels & Rentals Ltd.

BSE: 544242

BSE

₹8.48 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.48

Low7.50

High8.50

52-Week Range · BSE

8.48

Low7

High28.99

Quote Details

Prev. Close	8.48
Open Price	7.50
Today's Low/High	7.50 / 8.50
52 Wk Low/High	7 / 28.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.70	+10.13%	Bullish
10-SMA	7.98	+6.27%	Bullish
20-SMA	8.20	+3.41%	Bullish
50-SMA	8.48	+0.00%	Bullish
100-SMA	11.90	-28.74%	Bearish
200-SMA	16.65	-49.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.50	8.48	+13.07% ↗	8.50	7.50	18,000
04 Nov 2026	7	7.25	+3.57% ↗	7.25	7	9,000
03 Nov 2026	7.25	7.25	+0.00% ↗	7.25	7.25	3,000
02 Nov 2026	7.60	8	+5.26% ↗	8	7.60	6,000
26 Oct 2026	7.50	7.50	+0.00% ↗	7.50	7.50	3,000
23 Oct 2026	7.50	7.50	+0.00% ↗	7.50	7.50	3,000
21 Oct 2026	9	8.20	-8.89% ↘	9	7.20	1,02,000
19 Oct 2026	8.69	9	+3.57% ↗	9	8.69	27,000
14 Oct 2026	8.31	7.75	-6.74% ↘	8.31	7.75	9,000
13 Oct 2026	8.90	8.90	+0.00% ↗	8.90	8.90	3,000