TH

Tree House Education & Accessories Ltd.

BSE: 533540 · NSE: TREEHOUSE

NSE BSE

₹6.40 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 40,918

₹6.12 LIVE

▼ -0.08 (-1.31%)

As of Nov 06, 16:01 · Volume 2,554

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.40

Low6.08

High6.60

52-Week Range · NSE

6.40

Low4.67

High11

Today's Range · BSE

6.12

Low6.12

High6.90

52-Week Range · BSE

6.12

Low4.76

High10.60

Quote Details

Prev. Close	6.40
Open Price	6.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.08 / 6.60
52 Wk Low/High	4.67 / 11
Market Cap (Crs)	Rs 14

Prev. Close	6.20
Open Price	6.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.12 / 6.90
52 Wk Low/High	4.76 / 10.60

Key Fundamentals

Market Cap (Crs)

14

P/E

-

EPS

-

Book Value

44.22

P/BV

0.15

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.18	+3.56%	Bullish
10-SMA	5.96	+7.38%	Bullish
20-SMA	5.72	+11.89%	Bullish
50-SMA	5.89	+8.66%	Bullish
100-SMA	6.17	+3.73%	Bullish
200-SMA	6.99	-8.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.10	+0.33%	Bullish
10-SMA	5.94	+3.03%	Bullish
20-SMA	5.68	+7.75%	Bullish
50-SMA	5.90	+3.73%	Bullish
100-SMA	6.20	-1.29%	Bearish
200-SMA	7.04	-13.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6.08	6.40	+5.26% ↗	6.60	6.08	40,918
05 Nov 2026	5.89	6.40	+8.66% ↗	6.59	5.89	46,692
04 Nov 2026	5.70	5.83	+2.28% ↗	6.12	5.70	8,055
03 Nov 2026	6.25	5.96	-4.64% ↘	6.59	5.84	49,955
02 Nov 2026	5.84	6.32	+8.22% ↗	6.60	5.73	24,927
30 Oct 2026	5.98	5.84	-2.34% ↘	5.98	5.80	2,672
29 Oct 2026	6.08	5.84	-3.95% ↘	6.18	5.69	39,106
28 Oct 2026	5.41	6.01	+11.09% ↗	6.66	5.41	1,02,147
27 Oct 2026	5.59	5.55	-0.72% ↘	5.60	5.25	6,613
26 Oct 2026	5.58	5.43	-2.69% ↘	5.59	5.12	4,282

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6.90	6.12	-11.30% ↘	6.90	6.12	2,554
05 Nov 2026	6.14	6.20	+0.98% ↗	6.50	6.02	2,886
04 Nov 2026	6.13	6.05	-1.31% ↘	6.13	5.85	95
03 Nov 2026	7.40	5.89	-20.41% ↘	7.40	5.81	14,219
02 Nov 2026	5.90	6.25	+5.93% ↗	6.70	5.55	6,706
30 Oct 2026	5.38	5.90	+9.67% ↗	6.13	5.38	294
29 Oct 2026	6.10	5.85	-4.10% ↘	6.15	5.83	11,811
28 Oct 2026	6.60	6.06	-8.18% ↘	6.60	5.40	23,535
27 Oct 2026	5.39	5.53	+2.60% ↗	5.57	5.32	8,702
26 Oct 2026	5.50	5.50	+0.00% ↗	5.79	5.15	4,093