TH

Tree House Education & Accessories Ltd.

BSE: 533540 · NSE: TREEHOUSE

NSE BSE

₹6.14 LIVE

▲ 0.19 (3.09%)

As of Sep 11, 15:52 · Volume 11,939

₹5.95 LIVE

▼ -0.05 (-0.84%)

As of Sep 11, 16:01 · Volume 410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.14

Low5.90

High6.30

52-Week Range · NSE

6.14

Low5.52

High11

Today's Range · BSE

5.95

Low5.42

High6.28

52-Week Range · BSE

5.95

Low5.68

High10.60

Quote Details

Prev. Close	5.95
Open Price	6.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6.14 (29)
Today's Low/High	5.90 / 6.30
52 Wk Low/High	5.52 / 11
Market Cap (Crs)	Rs 14

Prev. Close	6
Open Price	5.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.42 / 6.28
52 Wk Low/High	5.68 / 10.60

Key Fundamentals

Market Cap (Crs)

14

P/E

-

EPS

-

Book Value

44.22

P/BV

0.14

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.07	+1.15%	Bullish
10-SMA	6.16	-0.32%	Bearish
20-SMA	6.16	-0.32%	Bearish
50-SMA	6.28	-2.23%	Bearish
100-SMA	6.80	-9.71%	Bearish
200-SMA	7.45	-17.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.13	-2.94%	Bearish
10-SMA	6.24	-4.65%	Bearish
20-SMA	6.22	-4.34%	Bearish
50-SMA	6.30	-5.56%	Bearish
100-SMA	6.82	-12.76%	Bearish
200-SMA	7.48	-20.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.96	5.95	-0.17% ↘	6.29	5.90	13,053
09 Sep 2026	6.07	5.94	-2.14% ↘	6.13	5.60	21,266
08 Sep 2026	6.02	6.07	+0.83% ↗	6.36	6.02	20,165
07 Sep 2026	6.30	6.10	-3.17% ↘	6.35	6.06	13,741
04 Sep 2026	6.42	6.29	-2.02% ↘	6.44	5.73	26,470
03 Sep 2026	6.31	6.22	-1.43% ↘	6.31	5.81	30,378
02 Sep 2026	6.48	6.12	-5.56% ↘	6.98	6.05	13,632
01 Sep 2026	6.38	6.35	-0.47% ↘	6.38	6.25	13,337
31 Aug 2026	6.27	6.25	-0.32% ↘	6.50	6.13	12,835
28 Aug 2026	6.28	6.27	-0.16% ↘	6.33	6.10	5,340

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.18	6	-2.91% ↘	6.30	5.90	5,920
09 Sep 2026	6.39	6.31	-1.25% ↘	6.39	5.90	7,543
08 Sep 2026	6.30	6.05	-3.97% ↘	6.32	6.02	5,189
07 Sep 2026	6.38	6.25	-2.04% ↘	6.38	6.05	2,808
04 Sep 2026	6.45	6.05	-6.20% ↘	6.45	6	6,082
03 Sep 2026	6	6.39	+6.50% ↗	6.50	5.68	3,291
02 Sep 2026	6.34	6.19	-2.37% ↘	6.49	6.10	1,812
01 Sep 2026	6.46	6.47	+0.15% ↗	6.49	6.12	1,166
31 Aug 2026	6.28	6.46	+2.87% ↗	6.51	6.28	11,922
28 Aug 2026	6.25	6.25	+0.00% ↗	6.25	6.25	317