Trejhara Solutions Ltd.

BSE: 542233 · NSE: TREJHARA

₹131.37

▼ -3.88 (-2.95%)

As of Nov 06, 15:31 · Volume 24,359

₹134

▼ -5.35 (-3.99%)

As of Nov 06, 16:01 · Volume 2,403

Price Chart

Today's Range · NSE

131.37

Low128.04

High139.96

52-Week Range · NSE

131.37

Low110

High284.85

Today's Range · BSE

134

Low127.90

High139.95

52-Week Range · BSE

134

Low106.90

High284.75

Quote Details

Prev. Close	135.25
Open Price	138.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.04 / 139.96
52 Wk Low/High	110 / 284.85
Market Cap (Crs)	Rs 0

Prev. Close	139.35
Open Price	135.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.90 / 139.95
52 Wk Low/High	106.90 / 284.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.89	+3.53%	Bullish
10-SMA	120.54	+8.98%	Bullish
20-SMA	122.03	+7.65%	Bullish
50-SMA	132.72	-1.02%	Bearish
100-SMA	139.51	-5.83%	Bearish
200-SMA	154.81	-15.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.05	+4.65%	Bullish
10-SMA	121.17	+10.59%	Bullish
20-SMA	122.77	+9.15%	Bullish
50-SMA	133	+0.75%	Bullish
100-SMA	139.73	-4.10%	Bearish
200-SMA	156	-14.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	138.98	131.37	-5.48% ↘	139.96	128.04	24,359
05 Nov 2026	134.80	135.25	+0.33% ↗	142	132	73,788
04 Nov 2026	128	130	+1.56% ↗	131.99	124.97	17,585
03 Nov 2026	115.79	124.97	+7.93% ↗	127	114	20,444
02 Nov 2026	116.45	112.85	-3.09% ↘	116.81	112.50	4,967
30 Oct 2026	117	114.30	-2.31% ↘	117	111.25	2,432
29 Oct 2026	115	113.22	-1.55% ↘	117.89	112	15,427
28 Oct 2026	118	113	-4.24% ↘	118	110	6,147
27 Oct 2026	115	115.19	+0.17% ↗	118	114	7,280
26 Oct 2026	113.61	115.20	+1.40% ↗	117.89	110	17,727

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	135.35	133.65	-1.26% ↘	139.95	127.90	2,403
05 Nov 2026	134.90	139.35	+3.30% ↗	142.90	133.40	4,648
04 Nov 2026	125.45	129	+2.83% ↗	131	125.05	3,207
03 Nov 2026	117.05	125.45	+7.18% ↗	126.70	116.45	1,355
02 Nov 2026	114.50	112.80	-1.48% ↘	116.70	112.60	1,220
30 Oct 2026	115.50	111.35	-3.59% ↘	115.70	111.10	597
29 Oct 2026	106.90	113	+5.71% ↗	118.95	106.90	2,552
28 Oct 2026	115.10	114.30	-0.70% ↘	118.25	114	360
27 Oct 2026	115.10	115.10	+0.00% ↗	117.65	115.10	366
26 Oct 2026	112.50	117.65	+4.58% ↗	117.65	110.70	170

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article