TS

Trejhara Solutions Ltd.

BSE: 542233 · NSE: TREJHARA

NSE BSE

₹143.02 LIVE

▼ -2.31 (-1.62%)

As of Sep 11, 16:08 · Volume 13,989

₹143 LIVE

▼ -3 (-2.10%)

As of Sep 11, 16:01 · Volume 714

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.02

Low142.50

High145.36

52-Week Range · NSE

143.02

Low128.40

High284.85

Today's Range · BSE

143

Low143

High144

52-Week Range · BSE

143

Low128

High284.75

Quote Details

Prev. Close	145.33
Open Price	145.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.50 / 145.36
52 Wk Low/High	128.40 / 284.85
Market Cap (Crs)	Rs 0

Prev. Close	146
Open Price	143.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143 / 144
52 Wk Low/High	128 / 284.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.28	-3.55%	Bearish
10-SMA	146.81	-2.58%	Bearish
20-SMA	152.49	-6.21%	Bearish
50-SMA	147.14	-2.80%	Bearish
100-SMA	149.03	-4.03%	Bearish
200-SMA	176	-18.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.45	-3.02%	Bearish
10-SMA	146.72	-2.54%	Bearish
20-SMA	152.71	-6.36%	Bearish
50-SMA	147.22	-2.87%	Bearish
100-SMA	149.25	-4.19%	Bearish
200-SMA	177.70	-19.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.40	145.33	-2.72% ↘	149.80	145	7,570
09 Sep 2026	148.95	147.76	-0.80% ↘	149.80	144.01	20,042
08 Sep 2026	147.19	149.11	+1.30% ↗	149.80	146.01	5,344
07 Sep 2026	151.25	147.19	-2.68% ↘	152.49	144.02	21,367
04 Sep 2026	148.83	152.01	+2.14% ↗	154.65	146.50	18,766
03 Sep 2026	144.80	145.99	+0.82% ↗	150	143	34,833
02 Sep 2026	144.55	144.78	+0.16% ↗	148.50	141.11	18,416
01 Sep 2026	149.48	144.98	-3.01% ↘	150.02	142.01	15,504
31 Aug 2026	146	146.75	+0.51% ↗	154	143.45	24,730
28 Aug 2026	151.80	144.20	-5.01% ↘	151.88	143.15	21,578

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	146.50	146	-0.34% ↘	147.35	146	111
09 Sep 2026	148.10	145.50	-1.76% ↘	148.10	143.05	690
08 Sep 2026	146	147.70	+1.16% ↗	147.70	142.05	495
07 Sep 2026	150	148	-1.33% ↘	150	145.90	690
04 Sep 2026	148	150.05	+1.39% ↗	153.10	148	657
03 Sep 2026	147.95	144.85	-2.10% ↘	152.20	144.85	1,873
02 Sep 2026	170	146.25	-13.97% ↘	170	142.05	2,092
01 Sep 2026	148	144.15	-2.60% ↘	150	143.65	666
31 Aug 2026	143.55	150.50	+4.84% ↗	153.75	143.55	2,832
28 Aug 2026	150.85	144.20	-4.41% ↘	150.85	144	1,447