TRF Ltd.

BSE: 505854 · NSE: TRF

₹222.05

▲ 1.25 (0.56%)

As of Sep 11, 16:08 · Volume 12,406

₹220.80

▲ 0.35 (0.16%)

As of Sep 11, 16:01 · Volume 1,581

Price Chart

Today's Range · NSE

222.05

Low218.60

High223

52-Week Range · NSE

222.05

Low215.50

High405

Today's Range · BSE

220.80

Low220.80

High238.70

52-Week Range · BSE

220.80

Low212.15

High409.90

Quote Details

Prev. Close	220.80
Open Price	221
Bid Price (Qty)	0 (0)
Offer Price (Qty)	222.05 (4)
Today's Low/High	218.60 / 223
52 Wk Low/High	215.50 / 405
Market Cap (Crs)	Rs 83

Prev. Close	220.45
Open Price	238.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220.80 / 238.70
52 Wk Low/High	212.15 / 409.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1.92

Book Value

P/BV

2.84

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	229.46	-3.23%	Bearish
10-SMA	228.22	-2.70%	Bearish
20-SMA	229.30	-3.16%	Bearish
50-SMA	232.84	-4.63%	Bearish
100-SMA	239.02	-7.10%	Bearish
200-SMA	255.84	-13.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	229.78	-3.91%	Bearish
10-SMA	228.48	-3.36%	Bearish
20-SMA	229.68	-3.87%	Bearish
50-SMA	233.12	-5.28%	Bearish
100-SMA	239.86	-7.95%	Bearish
200-SMA	256.96	-14.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	229.40	220.80	-3.75% ↘	232	218.35	27,500
09 Sep 2026	231.21	228.79	-1.05% ↘	232.39	227	3,357
08 Sep 2026	238	230.98	-2.95% ↘	238	230.42	6,386
07 Sep 2026	231.70	235.13	+1.48% ↗	235.99	230	14,703
04 Sep 2026	231.90	231.59	-0.13% ↘	232	229.13	4,712
03 Sep 2026	225.90	230.03	+1.83% ↗	231.98	223.01	11,947
02 Sep 2026	226.04	223.64	-1.06% ↘	226.04	222	3,808
01 Sep 2026	227.56	224.18	-1.49% ↘	227.56	221.23	10,501
31 Aug 2026	229.60	227.55	-0.89% ↘	230.79	226.14	7,573
28 Aug 2026	230.83	229.48	-0.58% ↘	231.67	228	4,996

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	228.15	220.45	-3.37% ↘	234.40	218.50	4,185
09 Sep 2026	215	230.45	+7.19% ↗	233.25	215	1,209
08 Sep 2026	232.05	232	-0.02% ↘	234.75	231.75	2,007
07 Sep 2026	231.50	234.90	+1.47% ↗	235.90	228.50	2,083
04 Sep 2026	231.90	231.10	-0.34% ↘	231.90	227.20	1,475
03 Sep 2026	225.55	228.90	+1.49% ↗	230.50	222.90	1,009
02 Sep 2026	224	223.50	-0.22% ↘	225.95	221.90	5,383
01 Sep 2026	227.05	225.10	-0.86% ↘	229.35	222	3,620
31 Aug 2026	234.90	229.35	-2.36% ↘	234.90	227	3,822
28 Aug 2026	231.55	229.05	-1.08% ↘	231.55	228.30	1,151

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article