TRF Ltd.

BSE: 505854 · NSE: TRF

₹200.79

▼ -4.08 (-2.03%)

As of Nov 06, 15:31 · Volume 6,789

₹202

▼ -4.25 (-2.10%)

As of Nov 06, 16:01 · Volume 824

Price Chart

Today's Range · NSE

200.79

Low197.66

High204.52

52-Week Range · NSE

200.79

Low190

High332.95

Today's Range · BSE

202

Low198

High206.10

52-Week Range · BSE

202

Low181.10

High331

Quote Details

Prev. Close	204.87
Open Price	203.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.66 / 204.52
52 Wk Low/High	190 / 332.95
Market Cap (Crs)	Rs 83

Prev. Close	206.25
Open Price	203.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198 / 206.10
52 Wk Low/High	181.10 / 331

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1.92

Book Value

P/BV

2.58

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.99	+0.40%	Bullish
10-SMA	200.41	+0.19%	Bullish
20-SMA	208.84	-3.85%	Bearish
50-SMA	213.24	-5.84%	Bearish
100-SMA	224.31	-10.49%	Bearish
200-SMA	238.43	-15.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	200.57	+0.71%	Bullish
10-SMA	201.12	+0.44%	Bullish
20-SMA	209.34	-3.51%	Bearish
50-SMA	213.83	-5.53%	Bearish
100-SMA	224.68	-10.09%	Bearish
200-SMA	239.22	-15.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203.15	200.79	-1.16% ↘	204.52	197.66	6,789
05 Nov 2026	204.90	204.87	-0.01% ↘	207.59	201.21	12,542
04 Nov 2026	200.50	199.12	-0.69% ↘	202.51	197.25	6,939
03 Nov 2026	198.54	196.79	-0.88% ↘	207.53	195.60	9,890
02 Nov 2026	198.50	198.38	-0.06% ↘	201.01	194.81	7,197
30 Oct 2026	201.83	195.33	-3.22% ↘	201.83	194.40	6,215
29 Oct 2026	202	200.46	-0.76% ↘	204.95	198.20	7,067
28 Oct 2026	200.51	200.67	+0.08% ↗	204.45	200	12,707
27 Oct 2026	206	200.49	-2.67% ↘	210.49	200	19,101
26 Oct 2026	198	207.16	+4.63% ↗	207.79	194.01	18,792

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203.05	202	-0.52% ↘	206.10	198	824
05 Nov 2026	206.95	206.25	-0.34% ↘	207.35	202.50	203
04 Nov 2026	199.90	198.80	-0.55% ↘	204.40	197.60	2,237
03 Nov 2026	200.05	198.75	-0.65% ↘	204.70	196	532
02 Nov 2026	199	197.05	-0.98% ↘	201.35	195.20	714
30 Oct 2026	201	195.95	-2.51% ↘	201	195	179
29 Oct 2026	209.70	201	-4.15% ↘	209.70	200	1,510
28 Oct 2026	203.20	203.60	+0.20% ↗	203.90	201.50	186
27 Oct 2026	204.60	202.60	-0.98% ↘	204.60	201	135
26 Oct 2026	197	205.20	+4.16% ↗	207	195	1,528

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article