TI

Tricom India Ltd.

BSE: 531675 · NSE: TRICOM

NSE BSE

₹0.50 LIVE

▲ 0 (0%)

As of Mar 23rd 2017 · Volume 11,63,187

₹0.77 LIVE

▲ 0 (0%)

As of Mar 23rd 2017 · Volume 2,565

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.50

Low0.45

High0.55

52-Week Range · NSE

0.50

Low0.45

High2.50

Today's Range · BSE

0.77

Low0.77

High0.77

52-Week Range · BSE

0.77

Low0.77

High2.50

Quote Details

Prev. Close	0.50
Open Price	0.45
Today's Low/High	0.45 / 0.55
52 Wk Low/High	0.45 / 2.50
Market Cap (Crs)	Rs 3

Prev. Close	0.77
Open Price	0.77
Today's Low/High	0.77 / 0.77
52 Wk Low/High	0.77 / 2.50

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

6.56

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.57	-12.28%	Bearish
10-SMA	0.75	-33.33%	Bearish
20-SMA	0.87	-42.53%	Bearish
50-SMA	454.34	-99.89%	Bearish
100-SMA	242.58	-99.79%	Bearish
200-SMA	122.46	-99.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.85	-9.41%	Bearish
10-SMA	0.93	-17.20%	Bearish
20-SMA	1	-23.00%	Bearish
50-SMA	3,857.65	-99.98%	Bearish
100-SMA	3,942.65	-99.98%	Bearish
200-SMA	1,982.03	-99.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Mar 2017	0.45	0.50	+11.11% ↗	0.55	0.45	11,63,187
22 Mar 2017	0.50	0.50	+0.00% ↗	0.50	0.50	6,69,676
21 Mar 2017	0.55	0.55	+0.00% ↗	0.55	0.55	3,62,734
20 Mar 2017	0.70	0.60	-14.29% ↘	0.70	0.60	8,78,056
17 Mar 2017	0.85	0.70	-17.65% ↘	0.85	0.70	18,92,206
16 Mar 2017	0.85	0.85	+0.00% ↗	0.90	0.80	2,05,552
15 Mar 2017	0.85	0.85	+0.00% ↗	0.90	0.80	2,51,831
10 Mar 2017	0.95	0.95	+0.00% ↗	1.05	0.95	1,38,555
09 Mar 2017	1	0.95	-5.00% ↘	1	0.95	6,314
08 Mar 2017	1	1	+0.00% ↗	1.05	0.95	2,42,197

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Mar 2017	0.77	0.77	+0.00% ↗	0.77	0.77	2,565
22 Mar 2017	0.81	0.81	+0.00% ↗	0.81	0.81	10,825
21 Mar 2017	0.85	0.85	+0.00% ↗	0.85	0.85	10,512
20 Mar 2017	0.89	0.89	+0.00% ↗	0.89	0.89	248
17 Mar 2017	0.93	0.93	+0.00% ↗	0.93	0.93	100
16 Mar 2017	0.98	0.97	-1.02% ↘	0.98	0.97	4,556
15 Mar 2017	0.94	1.02	+8.51% ↗	1.02	0.94	1,601
10 Mar 2017	0.98	0.98	+0.00% ↗	0.98	0.98	1,750
09 Mar 2017	1.04	1.03	-0.96% ↘	1.04	1.03	4,100
08 Mar 2017	1.01	1.01	+0.00% ↗	1.01	1.01	7,200