TL

Trident Lifeline Ltd.

BSE: 543616

BSE

₹413 LIVE

▼ -9.50 (-2.30%)

As of Nov 06, 16:01 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

413

Low412

High423.95

52-Week Range · BSE

413

Low229.95

High442

Quote Details

Prev. Close	422.50
Open Price	423.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412 / 423.95
52 Wk Low/High	229.95 / 442

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.86	-0.45%	Bearish
10-SMA	419.62	-1.58%	Bearish
20-SMA	407.64	+1.31%	Bullish
50-SMA	362.06	+14.07%	Bullish
100-SMA	311.93	+32.40%	Bullish
200-SMA	286.94	+43.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	423.95	413.75	-2.41% ↘	423.95	412	4,800
05 Nov 2026	422.95	422.50	-0.11% ↘	423.95	421	9,600
04 Nov 2026	417	418	+0.24% ↗	418	409	5,400
03 Nov 2026	413.95	417	+0.74% ↗	417	413.95	5,400
02 Nov 2026	385.10	403.05	+4.66% ↗	420	385.10	19,800
30 Oct 2026	422.60	408.90	-3.24% ↘	422.60	402	10,200
29 Oct 2026	428.85	430.65	+0.42% ↗	442	425	29,400
28 Oct 2026	435.50	430.90	-1.06% ↘	435.50	420	25,800
27 Oct 2026	416.95	434.50	+4.21% ↗	437.90	413	58,200
26 Oct 2026	413.70	416.95	+0.79% ↗	418.95	406	10,200