TL

Trident Lifeline Ltd.

BSE: 543616

BSE

₹301 LIVE

▲ 3.65 (1.21%)

As of Sep 11, 16:01 · Volume 66,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

301

Low291

High303.90

52-Week Range · BSE

301

Low229.95

High328

Quote Details

Prev. Close	297.35
Open Price	297
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291 / 303.90
52 Wk Low/High	229.95 / 328

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.70	+2.84%	Bullish
10-SMA	282.41	+6.58%	Bullish
20-SMA	279.12	+7.84%	Bullish
50-SMA	268.39	+12.15%	Bullish
100-SMA	260.09	+15.73%	Bullish
200-SMA	271.04	+11.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	294	297.35	+1.14% ↗	299.90	291.05	27,600
09 Sep 2026	290	294	+1.38% ↗	297	285	21,000
08 Sep 2026	293	287.50	-1.88% ↘	294.85	285	22,200
07 Sep 2026	300	291.35	-2.88% ↘	308	290	27,600
04 Sep 2026	279	293.30	+5.13% ↗	301	275.10	37,800
03 Sep 2026	270	272.70	+1.00% ↗	274.70	270	34,800
02 Sep 2026	273.55	275.10	+0.57% ↗	275.50	271.80	20,400
01 Sep 2026	272.95	273.55	+0.22% ↗	274.45	270	23,400
31 Aug 2026	268.50	271.90	+1.27% ↗	272.95	268	25,200
28 Aug 2026	273	267.35	-2.07% ↘	273	265.05	21,600