TT

Trident Texofab Ltd.

BSE: 540726

BSE

₹22.40 LIVE

▼ -0.65 (-2.90%)

As of Nov 06, 16:01 · Volume 46,186

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.40

Low21.90

High23.70

52-Week Range · BSE

22.40

Low15.25

High363.95

Quote Details

Prev. Close	23.05
Open Price	23.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.90 / 23.70
52 Wk Low/High	15.25 / 363.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.25	+5.41%	Bullish
10-SMA	18.97	+18.08%	Bullish
20-SMA	19.04	+17.65%	Bullish
50-SMA	20.79	+7.74%	Bullish
100-SMA	25.60	-12.50%	Bearish
200-SMA	55.40	-59.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	23.70	21.95	-7.38% ↘	23.70	21.90	46,186
05 Nov 2026	23.30	23.05	-1.07% ↘	23.35	21.30	37,013
04 Nov 2026	21.50	22.32	+3.81% ↗	22.40	20.41	87,419
03 Nov 2026	19.20	20.37	+6.09% ↗	20.40	19.20	64,759
02 Nov 2026	17.80	18.55	+4.21% ↗	18.76	16.51	69,539
30 Oct 2026	16.40	17.06	+4.02% ↗	17.30	15.25	38,572
29 Oct 2026	16.29	16.17	-0.74% ↘	16.29	15.66	27,255
28 Oct 2026	17.37	16	-7.89% ↘	17.37	15.55	79,298
27 Oct 2026	17.17	17.08	-0.52% ↘	17.60	16.55	3,837
26 Oct 2026	17.52	17.17	-2.00% ↘	18.07	16.66	12,360