TT

Trident Texofab Ltd.

BSE: 540726

BSE

₹22.30 LIVE

▼ -0.77 (-3.45%)

As of Sep 11, 16:01 · Volume 49,675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.30

Low22

High24.10

52-Week Range · BSE

22.30

Low21.30

High379

Quote Details

Prev. Close	23.07
Open Price	24.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22 / 24.10
52 Wk Low/High	21.30 / 379

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.93	-2.75%	Bearish
10-SMA	23.11	-3.50%	Bearish
20-SMA	23.36	-4.54%	Bearish
50-SMA	26.75	-16.64%	Bearish
100-SMA	35.19	-36.63%	Bearish
200-SMA	105.05	-78.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.99	23.07	+0.35% ↗	23.20	22.10	32,208
09 Sep 2026	22.46	22.10	-1.60% ↘	23.60	21.85	21,117
08 Sep 2026	24	22.76	-5.17% ↘	24	22.65	15,110
07 Sep 2026	24.30	23.44	-3.54% ↘	24.42	23.33	21,442
04 Sep 2026	22.50	23.26	+3.38% ↗	23.49	21.57	47,396
03 Sep 2026	22.85	22.69	-0.70% ↘	23.45	22.38	10,306
02 Sep 2026	23.98	22.74	-5.17% ↘	24.34	22.55	14,062
01 Sep 2026	23.30	23.51	+0.90% ↗	24.20	23.10	14,413
31 Aug 2026	25.25	23.29	-7.76% ↘	25.25	23.05	13,754
28 Aug 2026	25.36	24.24	-4.42% ↘	25.70	23.95	26,531