TT

Trident Tools Ltd.

BSE: 531972

BSE

₹7.05 LIVE

▲ 0 (0%)

As of Nov 03rd 2021 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.05

Low7.05

High7.20

52-Week Range · BSE

7.05

Low2.47

High13.78

Quote Details

Prev. Close	7.05
Open Price	7.20
Today's Low/High	7.05 / 7.20
52 Wk Low/High	2.47 / 13.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.33	-3.82%	Bearish
10-SMA	7.69	-8.32%	Bearish
20-SMA	7.33	-3.82%	Bearish
50-SMA	8.09	-12.86%	Bearish
100-SMA	7.51	-6.13%	Bearish
200-SMA	7.27	-3.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2021	7.20	7.05	-2.08% ↘	7.20	7.05	600
02 Nov 2021	7.03	7.05	+0.28% ↗	7.05	7.03	260
01 Nov 2021	7.40	7.40	+0.00% ↗	7.40	7.40	556
29 Oct 2021	7.95	7.40	-6.92% ↘	8.14	7.38	1,146
28 Oct 2021	8.15	7.76	-4.79% ↘	8.55	7.75	2,325
27 Oct 2021	8.50	8.15	-4.12% ↘	8.73	7.91	4,706
26 Oct 2021	8.10	8.32	+2.72% ↗	8.32	8.10	1,507
25 Oct 2021	8.45	8.05	-4.73% ↘	8.45	8.05	3,616
22 Oct 2021	8.05	8.05	+0.00% ↗	8.05	8.05	4,096
21 Oct 2021	7.71	7.71	+0.00% ↗	7.71	7.71	775