T

Trident Ltd.

BSE: 521064 · NSE: TRIDENT

NSE BSE

₹23.39 LIVE

▼ -0.20 (-0.86%)

As of Sep 11, 16:08 · Volume 20,78,247

₹23.43 LIVE

▼ -0.17 (-0.73%)

As of Sep 11, 16:01 · Volume 4,81,982

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.39

Low23.23

High23.60

52-Week Range · NSE

23.39

Low21.98

High30.94

Today's Range · BSE

23.43

Low23.24

High23.60

52-Week Range · BSE

23.43

Low22

High30.85

Quote Details

Prev. Close	23.59
Open Price	23.59
Bid Price (Qty)	23.39 (6,462)
Offer Price (Qty)	0 (0)
Today's Low/High	23.23 / 23.60
52 Wk Low/High	21.98 / 30.94
Market Cap (Crs)	Rs 11,965.30 Cr

Prev. Close	23.60
Open Price	23.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.24 / 23.60
52 Wk Low/High	22 / 30.85

Key Fundamentals

Market Cap (Crs)

11,965.30 Cr

P/E

31.66

EPS

0.74

Book Value

9.34

P/BV

2.42

Dividend Yield

2.13

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.88	-2.05%	Bearish
10-SMA	24.01	-2.58%	Bearish
20-SMA	24.23	-3.47%	Bearish
50-SMA	24.81	-5.72%	Bearish
100-SMA	25.04	-6.59%	Bearish
200-SMA	25.52	-8.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.88	-1.88%	Bearish
10-SMA	24.01	-2.42%	Bearish
20-SMA	24.24	-3.34%	Bearish
50-SMA	24.82	-5.60%	Bearish
100-SMA	25.04	-6.43%	Bearish
200-SMA	25.52	-8.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.82	23.59	-0.97% ↘	23.96	23.50	22,09,137
09 Sep 2026	23.90	23.79	-0.46% ↘	24.07	23.75	19,05,033
08 Sep 2026	23.98	23.86	-0.50% ↘	23.98	23.81	17,64,542
07 Sep 2026	24.17	23.98	-0.79% ↘	24.23	23.92	21,35,046
04 Sep 2026	24.03	24.16	+0.54% ↗	24.59	23.97	32,92,066
03 Sep 2026	24.06	23.99	-0.29% ↘	24.24	23.90	17,20,094
02 Sep 2026	24	24.06	+0.25% ↗	24.14	23.82	18,48,117
01 Sep 2026	24.18	24.14	-0.17% ↘	24.40	24.05	22,10,879
31 Aug 2026	24.29	24.18	-0.45% ↘	24.29	24.01	28,79,797
28 Aug 2026	24.40	24.32	-0.33% ↘	24.48	24.27	17,88,468

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.86	23.60	-1.09% ↘	23.91	23.56	2,90,514
09 Sep 2026	23.88	23.79	-0.38% ↘	24.09	23.78	3,81,546
08 Sep 2026	23.93	23.88	-0.21% ↘	23.99	23.83	1,22,315
07 Sep 2026	24.16	23.97	-0.79% ↘	24.20	23.92	3,98,796
04 Sep 2026	24.02	24.16	+0.58% ↗	24.57	23.97	2,13,996
03 Sep 2026	24.01	23.97	-0.17% ↘	24.24	23.90	3,14,136
02 Sep 2026	24.05	24.07	+0.08% ↗	24.15	23.77	4,01,086
01 Sep 2026	24.28	24.14	-0.58% ↘	24.45	24.05	3,55,362
31 Aug 2026	24.25	24.18	-0.29% ↘	24.30	24.08	5,58,702
28 Aug 2026	24.37	24.32	-0.21% ↘	24.43	24.29	97,150