TT

Trigyn Technologies Ltd.

BSE: 517562 · NSE: TRIGYN

NSE BSE

₹56.10 LIVE

▼ -0.93 (-1.66%)

As of Sep 11, 16:08 · Volume 40,050

₹57.80 LIVE

▲ 0.68 (1.18%)

As of Sep 11, 16:01 · Volume 2,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.10

Low55.35

High57.85

52-Week Range · NSE

56.10

Low37.55

High102.40

Today's Range · BSE

57.80

Low55.40

High57.80

52-Week Range · BSE

57.80

Low37.33

High101.33

Quote Details

Prev. Close	57.03
Open Price	56.50
Bid Price (Qty)	56.10 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	55.35 / 57.85
52 Wk Low/High	37.55 / 102.40
Market Cap (Crs)	Rs 109

Prev. Close	57.12
Open Price	57.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.40 / 57.80
52 Wk Low/High	37.33 / 101.33

Key Fundamentals

Market Cap (Crs)

109

P/E

87.51

EPS

1.84

Book Value

67.42

P/BV

0.22

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.04	-3.34%	Bearish
10-SMA	59.42	-5.59%	Bearish
20-SMA	57.73	-2.82%	Bearish
50-SMA	55.58	+0.94%	Bullish
100-SMA	56.20	-0.18%	Bearish
200-SMA	57.62	-2.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.25	-0.77%	Bearish
10-SMA	59.33	-2.58%	Bearish
20-SMA	57.72	+0.14%	Bullish
50-SMA	55.58	+3.99%	Bullish
100-SMA	56.23	+2.79%	Bullish
200-SMA	57.70	+0.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.40	57.03	-2.35% ↘	59.39	56.20	31,717
09 Sep 2026	56.95	57.39	+0.77% ↗	61.50	56.51	73,190
08 Sep 2026	59.05	56.92	-3.61% ↘	59.83	56.06	48,367
07 Sep 2026	58.70	59.88	+2.01% ↗	60.25	58.30	30,944
04 Sep 2026	59.89	58.97	-1.54% ↘	60.40	57.66	99,874
03 Sep 2026	59.55	59.60	+0.08% ↗	60.24	56.54	79,037
02 Sep 2026	60.50	59.36	-1.88% ↘	60.87	58.71	37,762
01 Sep 2026	60	61.45	+2.42% ↗	62.18	60	42,098
31 Aug 2026	63.45	60.76	-4.24% ↘	64.80	60.55	76,071
28 Aug 2026	59.45	62.85	+5.72% ↗	64.82	59	2,21,932

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57	57.12	+0.21% ↗	59.12	56.97	5,441
09 Sep 2026	57	58.32	+2.32% ↗	60	56.70	6,380
08 Sep 2026	60.85	57	-6.33% ↘	60.85	57	9,996
07 Sep 2026	57	59.77	+4.86% ↗	60.46	57	6,003
04 Sep 2026	59.62	59.02	-1.01% ↘	59.93	57.61	3,571
03 Sep 2026	59.50	58.76	-1.24% ↘	59.70	57.27	6,601
02 Sep 2026	60.38	59.48	-1.49% ↘	60.85	59	1,691
01 Sep 2026	61.07	60.60	-0.77% ↘	62	60.25	6,118
31 Aug 2026	64.50	60.47	-6.25% ↘	64.55	60.45	21,457
28 Aug 2026	60.25	62.71	+4.08% ↗	64.80	59	15,478