Trigyn Technologies Ltd.

BSE: 517562 · NSE: TRIGYN

₹61.35

▼ -0.61 (-0.99%)

As of Nov 06, 15:31 · Volume 1,90,715

₹61.99

▼ -0.22 (-0.35%)

As of Nov 06, 16:01 · Volume 16,532

Price Chart

Today's Range · NSE

61.35

Low59.05

High62.20

52-Week Range · NSE

61.35

Low37.55

High78.50

Today's Range · BSE

61.99

Low58.92

High62.50

52-Week Range · BSE

61.99

Low37.33

High77.50

Quote Details

Prev. Close	61.96
Open Price	61.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.05 / 62.20
52 Wk Low/High	37.55 / 78.50
Market Cap (Crs)	Rs 109

Prev. Close	62.21
Open Price	61.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.92 / 62.50
52 Wk Low/High	37.33 / 77.50

Key Fundamentals

Market Cap (Crs)

109

P/E

94.05

EPS

1.84

Book Value

67.42

P/BV

0.23

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.99	+9.57%	Bullish
10-SMA	51.88	+18.25%	Bullish
20-SMA	51.21	+19.80%	Bullish
50-SMA	54.15	+13.30%	Bullish
100-SMA	54.25	+13.09%	Bullish
200-SMA	54.75	+12.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	55.89	+10.91%	Bullish
10-SMA	51.79	+19.69%	Bullish
20-SMA	51.21	+21.05%	Bullish
50-SMA	54.16	+14.46%	Bullish
100-SMA	54.29	+14.18%	Bullish
200-SMA	54.77	+13.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	61.96	61.35	-0.98% ↘	62.20	59.05	1,90,715
05 Nov 2026	61	61.96	+1.57% ↗	63.16	59.01	14,08,707
04 Nov 2026	51.70	52.64	+1.82% ↗	53.93	50	51,763
03 Nov 2026	54	51.27	-5.06% ↘	55	50.51	1,72,886
02 Nov 2026	47.02	52.71	+12.10% ↗	53.12	47.02	91,295
30 Oct 2026	50.50	47.62	-5.70% ↘	50.50	47.51	19,399
29 Oct 2026	48	49.83	+3.81% ↗	51.49	47.94	42,412
28 Oct 2026	47.92	47.58	-0.71% ↘	48.30	46.15	13,769
27 Oct 2026	46.70	46.75	+0.11% ↗	48.40	45.43	24,734
26 Oct 2026	47	47.07	+0.15% ↗	47.90	44.84	26,379

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	61.74	60.69	-1.70% ↘	62.50	58.92	16,532
05 Nov 2026	62.78	62.21	-0.91% ↘	62.78	59.11	1,62,828
04 Nov 2026	51.49	52.32	+1.61% ↗	53.94	50	4,129
03 Nov 2026	53.90	51.49	-4.47% ↘	55	50.91	9,553
02 Nov 2026	44.01	52.72	+19.79% ↗	53.01	44.01	4,000
30 Oct 2026	48.63	48	-1.30% ↘	48.90	47.19	527
29 Oct 2026	50.54	49.62	-1.82% ↘	51.86	47.96	2,737
28 Oct 2026	46.48	46.98	+1.08% ↗	47.45	46	662
27 Oct 2026	46.55	47.20	+1.40% ↗	48.25	45.50	3,712
26 Oct 2026	46.15	46.63	+1.04% ↗	47.45	44.35	810

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article