TP

Triliance Polymers Ltd.

BSE: 509046

BSE

₹40.14 LIVE

▲ 1.19 (2.96%)

As of Nov 06, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.14

Low40.14

High40.88

52-Week Range · BSE

40.14

Low24.32

High115.34

Quote Details

Prev. Close	38.95
Open Price	40.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.14 / 40.88
52 Wk Low/High	24.32 / 115.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.60	+6.76%	Bullish
10-SMA	36.58	+9.73%	Bullish
20-SMA	40.57	-1.06%	Bearish
50-SMA	43.05	-6.76%	Bearish
100-SMA	43.54	-7.81%	Bearish
200-SMA	48.01	-16.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	40.88	40.14	-1.81% ↘	40.88	40.14	13
05 Nov 2026	37.62	38.95	+3.54% ↗	39.44	37.62	61
04 Nov 2026	37.22	37.62	+1.07% ↗	38.31	37.22	861
03 Nov 2026	35.84	36.50	+1.84% ↗	36.51	35.77	65
02 Nov 2026	35.80	34.78	-2.85% ↘	35.84	32.50	111
30 Oct 2026	34.58	34.14	-1.27% ↘	34.90	31.59	3,040
29 Oct 2026	33.25	33.25	+0.00% ↗	33.25	33.25	1,011
28 Oct 2026	34.92	35	+0.23% ↗	35	34.92	115
27 Oct 2026	37.91	36.75	-3.06% ↘	37.91	36.75	41
26 Oct 2026	39.90	38.68	-3.06% ↘	39.90	38.68	55