TP

Triliance Polymers Ltd.

BSE: 509046

BSE

₹44.65 LIVE

▼ -2.34 (-5.24%)

As of Sep 11, 16:01 · Volume 113

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.65

Low44.65

High46.52

52-Week Range · BSE

44.65

Low24.32

High115.34

Quote Details

Prev. Close	46.99
Open Price	46.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.65 / 46.52
52 Wk Low/High	24.32 / 115.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.73	-2.36%	Bearish
10-SMA	45.39	-1.63%	Bearish
20-SMA	44.13	+1.18%	Bullish
50-SMA	43.37	+2.95%	Bullish
100-SMA	43.77	+2.01%	Bullish
200-SMA	55.82	-20.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.93	46.99	+9.46% ↗	47.42	42.93	249
09 Sep 2026	45.18	45.18	+0.00% ↗	45.18	45.18	4
04 Sep 2026	46	45.18	-1.78% ↘	46	45.18	39
03 Sep 2026	45.18	45.18	+0.00% ↗	45.18	45.18	21
02 Sep 2026	46.10	46.10	+0.00% ↗	46.10	46.10	1
01 Sep 2026	44	46.10	+4.77% ↗	46.10	44	64
31 Aug 2026	45.06	44	-2.35% ↘	45.06	44	215
27 Aug 2026	46.50	44.18	-4.99% ↘	46.50	44.18	24
26 Aug 2026	46.70	46.50	-0.43% ↘	46.70	46.50	6
25 Aug 2026	44.28	44.50	+0.50% ↗	44.50	44.28	25